WhatToFarm
/
开始
12 Swap

FREN-WETH 配对信息

价格 USD
US$0.082659
价格
0.011139 WETH
TVL
US$9,465.95
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9e29177f8ea5994255AAa551c4e1Ac1655B2BdbE
FREN:
0x45c30fA6A2C7E031FE86e4f1cB5BeCfdE149B980
WETH:
0x4200000000000000000000000000000000000006
池化 FREN:
1.79万亿
池化 WETH:
US$2.47

FREN/WETH 在 Base 的价格统计

截至 2026年3月6日,在 DEX Uniswap V2 上,FREN 代币的当前价格为 US$0.000000002659。FREN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FREN 代币合约地址为 0x45c30fA6A2C7E031FE86e4f1cB5BeCfdE149B980,市场总值为 US$11,168.98。流动性池合约地址为 0x9e29177f8ea5994255AAa551c4e1Ac1655B2BdbE,锁仓总价值 (TVL) 为 US$9,465.96。FREN/WETH 交易对在 Base 上进行交易。

常见问题

当前 FREN/WETH 的流动性为 US$9,465.96,合约地址为 0x9e29177f8ea5994255AAa551c4e1Ac1655B2BdbE。

FREN/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FREN/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 FREN 兑换 WETH 的汇率为 0.00000000000139, 记录时间为 UTC 23:25。

今天 1 FREN 兑换成美元的价格为 US$0.000000002659。

FREN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0605:27:11buyUS$0.0001163US$0.0826590.0760840.01113943,762.080x70...005f
2026/02/0421:08:21sellUS$0.2231US$0.0829810.00010340.01113827485.23万0xef...0f62
2026/01/3106:09:53sellUS$7.01US$0.0837270.0026040.011138318.82亿0xc5...08e4
2026/01/2713:47:37sellUS$1.06US$0.0840330.00036670.01113852.65亿0x40...2a9f
2026/01/2705:17:51sellUS$0.01037US$0.0840620.0535380.0111385255.39万0x1b...2fb3
2026/01/2622:53:43sellUS$0.007758US$0.0840550.052650.0111385191.3万0x3c...d464
2026/01/2611:51:53sellUS$4.47US$0.0840050.0015490.011138611.17亿0x76...f9a1
2026/01/1918:04:11sellUS$6.89US$0.0844640.0021450.011138815.45亿0xf2...57e6
2026/01/1713:56:33sellUS$6.73US$0.0845910.0020390.01113914.66亿0x76...b3fd
2026/01/1213:31:57sellUS$4.65US$0.0843240.00150.011139210.77亿0x71...415a
2026/01/1006:11:27sellUS$1.3US$0.0842990.00042240.01113933.03亿0x30...c5e7
2026/01/0922:23:49buyUS$0.03078US$0.0843170.000010.0111402712.99万0xd6...d307
2026/01/0916:50:05sellUS$164.68US$0.0844490.052690.0111423370.1亿0x62...e67a
2026/01/0421:54:41sellUS$2US$0.0845710.00063730.01114544.38亿0x49...68ac
2026/01/0416:17:35sellUS$9.41US$0.0845610.0030050.011145620.64亿0xfa...2b6a
2026/01/0123:21:57buyUS$0.9696US$0.0844060.00032280.01114662.2亿0x1a...86b4
2025/12/3102:26:25buyUS$4.98US$0.0843620.0016730.011146511.42亿0xbc...d74d
2025/12/2617:00:25sellUS$42.61US$0.0842610.014640.0111464100.02亿0x90...8f67
2025/12/2213:31:15buyUS$99.48US$0.0844760.03250.0111462222.22亿0xb2...48f0
2025/12/2204:52:15buyUS$1.1US$0.0843890.00036190.01114432.51亿0x30...71d0