WhatToFarm
/
开始
12 Swap

DOGA-WETH 配对信息

价格 USD
US$0.088277
价格
0.0113434 WETH
TVL
US$515.05
市值
US$827.79
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9B73233b0618b910098DF93F4c37b64D6c5c405F
DOGA:
0x488542C2320F20D65405a1C03DA769Bc124F9A28
WETH:
0x4200000000000000000000000000000000000006
池化 DOGA:
310.17亿
池化 WETH:
US$0.1068

DOGA/WETH 在 Base 的价格统计

截至 2026年9月20日,在 DEX Uniswap V2 上,DOGA 代币的当前价格为 US$0.000000008277。DOGA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。DOGA 代币合约地址为 0x488542C2320F20D65405a1C03DA769Bc124F9A28,市场总值为 US$827.79。流动性池合约地址为 0x9B73233b0618b910098DF93F4c37b64D6c5c405F,锁仓总价值 (TVL) 为 US$515.06。DOGA/WETH 交易对在 Base 上进行交易。

常见问题

当前 DOGA/WETH 的流动性为 US$515.06,合约地址为 0x9B73233b0618b910098DF93F4c37b64D6c5c405F。

DOGA/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

DOGA/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 DOGA 兑换 WETH 的汇率为 0.000000000003434, 记录时间为 UTC 11:17。

今天 1 DOGA 兑换成美元的价格为 US$0.000000008277。

DOGA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1604:00:49sellUS$0.0008829US$0.0882770.0636630.0113434106,666.560x7b...a555
2026/09/1604:00:51sellUS$0.0008829US$0.0882770.0636630.0113434106,666.560x94...b703
2026/09/1603:07:47sellUS$0.287US$0.0882560.00011950.01134383476.62万0x05...a1ce
2026/09/1603:07:47sellUS$0.0008797US$0.0882470.0636630.0113434106,666.560x05...a1ce
2026/09/1603:07:47sellUS$0.0479US$0.0882670.000019950.0113443579.44万0x05...a1ce
2026/09/1603:07:51sellUS$0.0008797US$0.0882470.0636630.0113434106,666.560xda...52c2
2026/09/1602:51:39sellUS$9.55US$0.0886060.0039650.011357111.1亿0x4f...bdaf
2026/09/1519:34:51sellUS$0.0009535US$0.0889390.0639510.0113704106,666.560x87...41e3
2026/09/1519:34:49sellUS$0.0009535US$0.0889390.0639510.0113704106,666.560x7d...0922
2026/09/1519:33:15sellUS$0.0009481US$0.0888880.0639510.0113704106,666.560xdd...046f
2026/09/1519:33:11sellUS$0.0009541US$0.0889450.0639510.0113704106,666.560xe9...8503
2026/09/1519:31:15sellUS$0.0009543US$0.0889460.0639510.0113704106,666.560x78...5efd
2026/09/1519:31:11sellUS$0.0009543US$0.0889460.0639510.0113704106,666.560x05...1318
2026/09/1519:31:11sellUS$2.66US$0.0890350.0011020.01137412.95亿0x05...1318
2026/09/1519:31:11sellUS$0.4487US$0.089140.00018580.01137844909.14万0x05...1318
2026/09/1519:27:13buyUS$2.4US$0.0890880.0010.0113782.65亿0x78...61a5
2026/09/1312:53:57buyUS$0.01455US$0.089280.0558740.0113746156.82万0xdc...f3e2
2026/07/2719:44:05sellUS$93.81US$0.0872790.048130.011373490.1亿0x20...4fb7
2026/07/1908:35:39sellUS$1.92US$0.0714610.0010310.01178271.32亿0x6c...4527
2026/07/1908:35:39sellUS$0.3234US$0.0714720.00017320.01178862196.83万0x6c...4527