WhatToFarm
/
开始
12 Swap

WAIFU-WETH 配对信息

价格 USD
US$0.061014
价格
0.0105234 WETH
TVL
US$15,760.44
市值
US$1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x86ED788053ba2d948b6e0fD45C1C311f65411C8d
WAIFU:
0xe9507980A8Bd4451aC0e7F6Fcd3eC98b9Ac83b52
WETH:
0x4200000000000000000000000000000000000006
池化 WAIFU:
701.61亿
池化 WETH:
US$3.68

WAIFU/WETH 在 Base 的价格统计

截至 2026年3月6日,在 DEX Uniswap V2 上,WAIFU 代币的当前价格为 US$0.0000001014。WAIFU 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WAIFU 代币合约地址为 0xe9507980A8Bd4451aC0e7F6Fcd3eC98b9Ac83b52,市场总值为 US$10,142.91。流动性池合约地址为 0x86ED788053ba2d948b6e0fD45C1C311f65411C8d,锁仓总价值 (TVL) 为 US$15,760.44。WAIFU/WETH 交易对在 Base 上进行交易。

常见问题

当前 WAIFU/WETH 的流动性为 US$15,760.44,合约地址为 0x86ED788053ba2d948b6e0fD45C1C311f65411C8d。

WAIFU/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WAIFU/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 WAIFU 兑换 WETH 的汇率为 0.00000000005234, 记录时间为 UTC 04:38。

今天 1 WAIFU 兑换成美元的价格为 US$0.0000001014。

WAIFU-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1308:05:51sellUS$6.57US$0.0610140.0033930.01052346483.27万0x20...a0fe
2026/01/2921:11:19sellUS$320.54US$0.061520.11380.010540121.08亿0xa0...75fc
2026/01/2921:11:19sellUS$7.84US$0.0614790.0027860.01052555000万0xa0...75fc
2026/01/1509:00:35sellUS$18.38US$0.0618620.0055120.01055859870.38万0xd9...64f3
2026/01/0903:01:11sellUS$0.03369US$0.0617380.000010840.0105593193,835.50xac...8a01
2026/01/0506:17:37buyUS$5.85US$0.0617720.0018580.01056243303.8万0xc1...8bdf
2026/01/0501:55:51buyUS$0.9706US$0.0617990.00030320.010562539.5万0xa3...aedb
2026/01/0316:53:37buyUS$0.9905US$0.0617490.00031830.010562566.36万0xc9...d92a
2025/12/2316:45:39buyUS$0.01882US$0.0616580.0563780.0105619113,501.010xa0...063e
2025/12/2113:32:43sellUS$24.3US$0.0616520.0082360.01055981.47亿0x2d...82df
2025/12/1922:29:47sellUS$0.9721US$0.0616760.00032520.010561579.76万0xac...bdb7
2025/12/1922:27:05sellUS$0.002199US$0.0616780.0673510.010561113,100.950x2e...149a
2025/12/1621:21:39sellUS$0.01576US$0.0616410.0553510.01055796,064.460x1e...2fa4
2025/12/1620:10:29sellUS$0.02229US$0.0616430.0575550.010557135,633.70x4c...eb64
2025/12/1620:02:49buyUS$0.02376US$0.0616640.058060.0105645142,794.480xb2...75ef
2025/12/1619:48:15buyUS$0.02235US$0.0616640.0575810.0105644134,300.450x3e...f36d
2025/12/1000:39:53buyUS$0.01348US$0.0618720.0540640.010564471,999.750xff...1a27
2025/12/0810:33:17sellUS$349.49US$0.0618210.11070.010577419.18亿0xda...4aef
2025/12/0404:54:01buyUS$24.75US$0.0619040.0077540.01059661.3亿0x19...ae90