WhatToFarm
/
开始
12 Swap

WAIFU-WETH 配对信息

价格 USD
US$0.061121
价格
0.0105273 WETH
TVL
US$15,684.15
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x86ED788053ba2d948b6e0fD45C1C311f65411C8d
WAIFU:
0xe9507980A8Bd4451aC0e7F6Fcd3eC98b9Ac83b52
WETH:
0x4200000000000000000000000000000000000006
池化 WAIFU:
700.27亿
池化 WETH:
US$3.68

WAIFU/WETH 在 Base 的价格统计

截至 2026年4月5日,在 DEX Uniswap V2 上,WAIFU 代币的当前价格为 US$0.0000001121。WAIFU 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WAIFU 代币合约地址为 0xe9507980A8Bd4451aC0e7F6Fcd3eC98b9Ac83b52,市场总值为 US$11,215.97。流动性池合约地址为 0x86ED788053ba2d948b6e0fD45C1C311f65411C8d,锁仓总价值 (TVL) 为 US$15,684.16。WAIFU/WETH 交易对在 Base 上进行交易。

常见问题

当前 WAIFU/WETH 的流动性为 US$15,684.16,合约地址为 0x86ED788053ba2d948b6e0fD45C1C311f65411C8d。

WAIFU/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WAIFU/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 WAIFU 兑换 WETH 的汇率为 0.00000000005273, 记录时间为 UTC 16:54。

今天 1 WAIFU 兑换成美元的价格为 US$0.0000001121。

WAIFU-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/0115:18:59buyUS$11.46US$0.0611210.0053880.01052731.02亿0xc9...86e7
2026/03/3121:26:55buyUS$0.00003893US$0.0611040.0718550.0105266352.320x75...4160
2026/03/3121:26:45buyUS$0.00001703US$0.0611050.0881180.0105266154.170xb4...4f5d
2026/03/3121:26:33buyUS$0.00004656US$0.0611040.0722180.0105266421.370x39...4e92
2026/03/3121:26:23buyUS$0.0001133US$0.0611040.07540.01052661,025.560xf5...a696
2026/03/3121:24:21buyUS$0.445US$0.0611030.00021240.0105265403.41万0x1b...1c01
2026/03/3121:23:57buyUS$0.5505US$0.0611030.00026270.0105265499.04万0x8f...2102
2026/03/3121:23:31buyUS$1.47US$0.0611020.00070610.01052631341.53万0xa5...b17d
2026/03/2812:32:03sellUS$0.6608US$0.0610450.00033070.0105231632.16万0xb9...fef2
2026/03/2418:20:37sellUS$1.09US$0.0611050.00051640.0105232987.01万0xb8...febd
2026/03/1820:36:05sellUS$0.8582US$0.0611420.0003930.0105234750.92万0x95...3ac7
2026/03/1820:28:27sellUS$3.44US$0.061140.001580.01052363018.75万0xfa...4de4
2026/03/1719:45:09sellUS$0.4146US$0.0612190.00017820.0105239340.12万0x66...a27f
2026/03/1719:43:17sellUS$1.18US$0.061220.00050940.010524972.25万0x62...7505
2026/03/1719:36:19buyUS$0.9055US$0.061230.0003880.0105272736.04万0x0b...ddf6
2026/03/1719:34:39sellUS$2.41US$0.0612210.0010340.01052411974.02万0x37...8e94
2026/03/1719:33:37sellUS$2.41US$0.0612220.0010350.01052441974.01万0x4b...c644
2026/03/1621:38:07buyUS$0.05415US$0.0612480.000022880.0105277433,634.670x9a...e29d
2026/03/1621:37:07buyUS$0.0919US$0.0612490.00003880.0105277735,305.870x2e...eaa0
2026/03/1621:33:33buyUS$6.05US$0.061240.0025740.01052734881.41万0x13...92de