WhatToFarm
/
开始
12 Swap

WAIFU-WETH 配对信息

价格 USD
US$0.062156
价格
0.010866 WETH
TVL
US$23,464.1
市值
US$2.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x86ED788053ba2d948b6e0fD45C1C311f65411C8d
WAIFU:
0xe9507980A8Bd4451aC0e7F6Fcd3eC98b9Ac83b52
WETH:
0x4200000000000000000000000000000000000006
池化 WAIFU:
545.74亿
池化 WETH:
US$4.71

WAIFU/WETH 在 Base 的价格统计

截至 2025年7月2日,在 DEX Uniswap V2 上,WAIFU 代币的当前价格为 US$0.0000002156。WAIFU 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WAIFU 代币合约地址为 0xe9507980A8Bd4451aC0e7F6Fcd3eC98b9Ac83b52,市场总值为 US$21,497.64。流动性池合约地址为 0x86ED788053ba2d948b6e0fD45C1C311f65411C8d,锁仓总价值 (TVL) 为 US$23,464.11。WAIFU/WETH 交易对在 Base 上进行交易。

常见问题

当前 WAIFU/WETH 的流动性为 US$23,464.11,合约地址为 0x86ED788053ba2d948b6e0fD45C1C311f65411C8d。

WAIFU/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WAIFU/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 WAIFU 兑换 WETH 的汇率为 0.0000000000866, 记录时间为 UTC 12:47。

今天 1 WAIFU 兑换成美元的价格为 US$0.0000002156。

WAIFU-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/3021:56:11buyUS$0.01984US$0.0621560.057970.01086692,031.630xbd...6088
2025/06/2721:34:27sellUS$0.02537US$0.062070.000010460.0108544122,523.680xe1...8040
2025/06/2703:53:21sellUS$0.01144US$0.0620920.0546710.010854454,669.60xc6...4f7a
2025/06/2204:18:33sellUS$0.01905US$0.0619620.0583580.010860897,089.530xa5...7646
2025/06/2117:16:09sellUS$0.05139US$0.0620830.000021230.0108608246,680.040x35...d6b9
2025/06/1816:18:47buyUS$0.1115US$0.0621650.000044610.010866515,184.840xa4...6572
2025/06/1219:46:49sellUS$0.02001US$0.0623360.0573750.010860885,676.730xba...03d9
2025/06/0817:08:55sellUS$0.02764US$0.0621820.00001090.0108608126,653.550x4f...351a
2025/06/0714:34:23buyUS$0.01992US$0.062180.0579120.01086691,357.80x9e...4365
2025/06/0623:01:21sellUS$0.05117US$0.0621380.00002060.0108608239,327.10xc6...a0de
2025/06/0616:42:49sellUS$0.8816US$0.0621560.0003520.0108609408.92万0xff...20b1
2025/06/0501:59:29buyUS$0.04954US$0.062260.000018980.0108661219,179.480x67...ce3b
2025/06/0121:59:17sellUS$0.02419US$0.0621690.0595290.0108545111,508.610x6b...f54c
2025/06/0110:49:05sellUS$0.04281US$0.0621310.000017160.0108545200,863.950x45...44c9
2025/05/3102:33:41sellUS$0.02724US$0.0621490.000010910.010861126,787.190xa5...ae09
2025/05/2805:40:29sellUS$0.03061US$0.0622730.000011590.010861134,624.470xe8...c71f
2025/05/2801:26:09sellUS$0.03546US$0.0622770.00001340.010861155,728.470x12...3aa6
2025/05/2723:16:05sellUS$0.03185US$0.0622930.000011950.010861138,881.880x49...fe5e
2025/05/2713:45:41buyUS$0.03463US$0.0623020.000013030.0108662150,439.530xb5...fbe0
2025/05/2713:43:59sellUS$0.04901US$0.062290.000018420.010861214,025.920x82...c2a2