WhatToFarm
/
开始
12 Swap

VIRTUAL-GAME 配对信息

价格 USD
US$0.5701
价格
107 GAME
TVL
US$207.9万
市值
US$2.8亿
5分钟
0%
1小时
-0.18%
4小时
-0.67%
24小时
-0.25%
分享
交易
250
买入
77
卖出
173
交易量
4万
Telegram 价格警报
交易对:
0xD418dfE7670c21F682E041F34250c114DB5D7789
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
池化 VIRTUAL:
181.58万
池化 GAME:
US$1.94亿

VIRTUAL/GAME 在 Base 的价格统计

截至 2026年6月11日,在 DEX Uniswap V2 上,VIRTUAL 代币的当前价格为 US$0.5701。VIRTUAL 价格在过去 24 小时内变化了 下跌 -0.25%。过去 24 小时的交易历史包含 250 笔交易,总交易量为 US$40,483.82。VIRTUAL 代币合约地址为 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b,市场总值为 US$283,636,472.11。流动性池合约地址为 0xD418dfE7670c21F682E041F34250c114DB5D7789,锁仓总价值 (TVL) 为 US$2,079,029.66。VIRTUAL/GAME 交易对在 Base 上进行交易。

常见问题

当前 VIRTUAL/GAME 的流动性为 US$2,079,029.66,合约地址为 0xD418dfE7670c21F682E041F34250c114DB5D7789。

VIRTUAL/GAME 池在过去 24 小时内总交易笔数为 250,其中 77 笔为买入交易,173 笔为卖出交易。

VIRTUAL/GAME 池在过去 24 小时内的交易量为 US$40,483.82。

1 VIRTUAL 兑换 GAME 的汇率为 107, 记录时间为 UTC 15:18。

今天 1 VIRTUAL 兑换成美元的价格为 US$0.5701。

VIRTUAL-GAME 价格图表

日期时间
价格 $
价格 GAME
做市商交易
2026/06/1115:15:05buyUS$120.65US$0.570122,643.93107211.620x56...9731
2026/06/1115:08:03sellUS$3.12US$0.5689583.72106.345.480x53...d38e
2026/06/1115:06:39sellUS$3US$0.5663564.9106.345.310xab...1e7f
2026/06/1115:03:01sellUS$7.41US$0.56671,391.4106.3413.080x8a...6c27
2026/06/1115:01:15sellUS$0.01641US$0.56763.07106.340.028910x0f...e659
2026/06/1114:58:11sellUS$123.01US$0.569922,955.21106.36215.820xb9...f8e1
2026/06/1114:54:37buyUS$53.58US$0.57110,042.24107.0193.840xc4...1ab6
2026/06/1114:54:03buyUS$87.58US$0.571516,396.23106.99153.240x2f...242e
2026/06/1114:48:39buyUS$26.43US$0.57124,950106.9846.260xec...6055
2026/06/1114:39:05buyUS$13.72US$0.57052,572.9106.9724.050xac...2fb0
2026/06/1114:37:57sellUS$80.42US$0.570714,985.53106.34140.910xfa...18fb
2026/06/1114:37:55sellUS$158.31US$0.570729,504.6106.37277.370x8a...f2ce
2026/06/1114:36:43sellUS$59.95US$0.571111,167.76106.39104.960x54...eeb5
2026/06/1114:36:03buyUS$4,440.07US$0.5709828,866.97106.587,776.560xdd...add3
2026/06/1114:12:03buyUS$462.03US$0.570285,943.27106.08810.170xf3...c672
2026/06/1113:57:43buyUS$2.46US$0.5718457.4106.034.310x82...c8b8
2026/06/1113:55:45buyUS$53.7US$0.57319,936.13106.0293.710x65...8e4e
2026/06/1113:55:17sellUS$205.12US$0.572937,740.8105.4358.040x7a...c953
2026/06/1113:55:15sellUS$32.76US$0.57296,030.1105.4357.190x34...b3d2
2026/06/1113:48:15sellUS$0.01636US$0.57433105.430.028480x33...2d36