WhatToFarm
/
开始
12 Swap

VADER-VIRTUAL 配对信息

价格 USD
US$0.001399
价格
0.002014 VIRTUAL
TVL
US$267,662.08
市值
US$139.5万
5分钟
0%
1小时
-0.99%
4小时
-4.09%
24小时
-3.06%
分享
交易
120
买入
26
卖出
94
交易量
6819
Telegram 价格警报
交易对:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 VADER:
9574.11万
池化 VIRTUAL:
US$192,264.84

VADER/VIRTUAL 在 Base 的价格统计

截至 2026年3月10日,在 DEX Uniswap V2 上,VADER 代币的当前价格为 US$0.001399。VADER 价格在过去 24 小时内变化了 下跌 -3.06%。过去 24 小时的交易历史包含 120 笔交易,总交易量为 US$6,819.39。VADER 代币合约地址为 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870,市场总值为 US$1,395,376.17。流动性池合约地址为 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72,锁仓总价值 (TVL) 为 US$267,662.08。VADER/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 VADER/VIRTUAL 的流动性为 US$267,662.08,合约地址为 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72。

VADER/VIRTUAL 池在过去 24 小时内总交易笔数为 120,其中 26 笔为买入交易,94 笔为卖出交易。

VADER/VIRTUAL 池在过去 24 小时内的交易量为 US$6,819.39。

1 VADER 兑换 VIRTUAL 的汇率为 0.002014, 记录时间为 UTC 20:04。

今天 1 VADER 兑换成美元的价格为 US$0.001399。

VADER-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/03/1019:36:29buyUS$0.3533US$0.0013990.50840.002014252.410xfb...77b7
2026/03/1019:25:43buyUS$1.13US$0.0014091.610.002014802.170xda...cddd
2026/03/1019:24:43buyUS$0.9919US$0.0014081.410.002014704.020x78...bdfc
2026/03/1019:23:49buyUS$1.5US$0.0014122.150.0020141,069.140x76...7163
2026/03/1019:22:59buyUS$3.62US$0.0014075.180.0020142,573.690x3d...a0bb
2026/03/1019:19:17sellUS$79.56US$0.001406113.310.00200356,572.060x74...7e73
2026/03/1019:18:51sellUS$27.26US$0.00140738.830.00200419,374.510x92...47c7
2026/03/1019:11:59buyUS$20.92US$0.00140729.970.00201614,863.420xa3...f7b3
2026/03/1019:10:59buyUS$24.41US$0.00141334.820.00201617,272.950xc4...8eb0
2026/03/1018:58:25buyUS$0.3559US$0.001410.50880.002015252.410x79...444e
2026/03/1018:48:41sellUS$82.6US$0.001407117.640.00200458,674.680xbe...dfd2
2026/03/1018:46:35buyUS$61.2US$0.00141487.280.00201743,264.350xce...d876
2026/03/1018:35:13sellUS$99.86US$0.001413141.670.00200570,629.060x72...704a
2026/03/1018:33:41sellUS$50.78US$0.00141572.040.00200835,875.840xc5...f429
2026/03/1018:24:29buyUS$23.93US$0.00142433.930.0020216,793.90xf1...c3b3
2026/03/1018:19:35buyUS$299.67US$0.001417426.180.002015211,423.680x12...28b6
2026/03/1018:12:47buyUS$0.6751US$0.0014290.95010.002011472.390xce...80b5
2026/03/1018:11:31buyUS$24.78US$0.00142734.920.0020117,369.440xcb...32d5
2026/03/1018:02:05buyUS$0.6401US$0.001440.89310.00201444.230xeb...0e1e
2026/03/1018:01:19sellUS$128.17US$0.001432178.930.00289,453.30x09...e3c9