WhatToFarm
/
开始
12 Swap

VADER-VIRTUAL 配对信息

价格 USD
US$0.003362
价格
0.003578 VIRTUAL
TVL
US$480,088.26
市值
US$335.2万
5分钟
0%
1小时
0.36%
4小时
0.50%
24小时
3.71%
分享
交易
108
买入
70
卖出
38
交易量
2万
Telegram 价格警报
交易对:
0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 VADER:
7138.83万
池化 VIRTUAL:
US$255,432.42

VADER/VIRTUAL 在 Base 的价格统计

截至 2026年1月27日,在 DEX Uniswap V2 上,VADER 代币的当前价格为 US$0.003362。VADER 价格在过去 24 小时内变化了 上涨 3.71%。过去 24 小时的交易历史包含 108 笔交易,总交易量为 US$17,380.33。VADER 代币合约地址为 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870,市场总值为 US$3,351,802.83。流动性池合约地址为 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72,锁仓总价值 (TVL) 为 US$480,088.27。VADER/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 VADER/VIRTUAL 的流动性为 US$480,088.27,合约地址为 0xA1ddDB82501E8fe2d92Ad0E8Ba331313f501de72。

VADER/VIRTUAL 池在过去 24 小时内总交易笔数为 108,其中 70 笔为买入交易,38 笔为卖出交易。

VADER/VIRTUAL 池在过去 24 小时内的交易量为 US$17,380.33。

1 VADER 兑换 VIRTUAL 的汇率为 0.003578, 记录时间为 UTC 04:29。

今天 1 VADER 兑换成美元的价格为 US$0.003362。

VADER-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/01/2704:27:37buyUS$683.86US$0.003362727.760.003578203,364.680x0e...0e85
2026/01/2703:56:39buyUS$42.3US$0.00335245.020.00356712,619.30x4d...1a31
2026/01/2703:47:41buyUS$44.31US$0.00335147.150.00356613,222.220x44...98ed
2026/01/2703:34:17sellUS$2.52US$0.003332.680.003544757.610xb6...50d3
2026/01/2703:32:33buyUS$6.92US$0.003357.370.0035652,068.130x01...7fae
2026/01/2703:22:23sellUS$9.13US$0.003339.720.0035442,743.220x59...eaf9
2026/01/2703:08:57buyUS$2.3US$0.003352.450.003565688.250xf5...2604
2026/01/2702:26:59buyUS$32.97US$0.0033535.090.0035659,843.420xd3...a7e7
2026/01/2701:23:35buyUS$3.13US$0.0033493.330.003564936.350xec...ad7b
2026/01/2701:20:59sellUS$45.6US$0.0033348.530.00354413,694.350x0f...214a
2026/01/2700:47:37buyUS$355.1US$0.003346377.890.00356106,122.040xab...d166
2026/01/2623:01:39sellUS$1.5US$0.0033211.60.003534453.860xee...3ec4
2026/01/2622:59:47sellUS$34.77US$0.003321370.00353410,467.760xb1...ac58
2026/01/2622:46:05sellUS$0.5128US$0.0033220.54570.003535154.360xd8...0e4d
2026/01/2622:44:55buyUS$42.57US$0.00334145.30.00355612,740.820x18...13ee
2026/01/2622:44:27buyUS$232.94US$0.003337247.890.00355269,789.120x09...ac6e
2026/01/2622:43:35sellUS$0.7512US$0.0033140.79950.003527226.650x86...9f7e
2026/01/2622:43:33buyUS$232.82US$0.003331247.760.00354569,889.240xa0...4fff
2026/01/2622:43:11sellUS$0.7808US$0.0033080.83090.00352236.020xc5...5cb5
2026/01/2622:42:59sellUS$1.4US$0.0033081.490.00352423.960x5a...75b2