WhatToFarm
/
开始
12 Swap

TWONKS-WETH 配对信息

价格 USD
US$0.00001629
价格
0.084888 WETH
TVL
US$31,174.51
市值
US$1.6万
5分钟
0.55%
1小时
0.03%
4小时
1.23%
24小时
21.22%
分享
交易
1万
买入
6026
卖出
6927
交易量
304万
Telegram 价格警报
交易对:
0xedC45D6cbf865390B80F26a3DB0A57d359beF610
TWONKS:
0xc726D8B334A6E5ebB7b5360F4DA50B483626DB5F
WETH:
0x4200000000000000000000000000000000000006
池化 TWONKS:
9.59亿
池化 WETH:
US$4.67

TWONKS/WETH 在 Base 的价格统计

截至 2024年11月22日,在 DEX Uniswap 上,TWONKS 代币的当前价格为 US$0.00001629。TWONKS 价格在过去 24 小时内变化了 上涨 21.22%。过去 24 小时的交易历史包含 12953 笔交易,总交易量为 US$3,044,443.52。TWONKS 代币合约地址为 0xc726D8B334A6E5ebB7b5360F4DA50B483626DB5F,市场总值为 US$16,252.56。流动性池合约地址为 0xedC45D6cbf865390B80F26a3DB0A57d359beF610,锁仓总价值 (TVL) 为 US$31,174.51。TWONKS/WETH 交易对在 Base 上进行交易。

常见问题

当前 TWONKS/WETH 的流动性为 US$31,174.51,合约地址为 0xedC45D6cbf865390B80F26a3DB0A57d359beF610。

TWONKS/WETH 池在过去 24 小时内总交易笔数为 12953,其中 6026 笔为买入交易,6927 笔为卖出交易。

TWONKS/WETH 池在过去 24 小时内的交易量为 US$3,044,443.52。

1 TWONKS 兑换 WETH 的汇率为 0.000000004888, 记录时间为 UTC 23:59。

今天 1 TWONKS 兑换成美元的价格为 US$0.00001629。

TWONKS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/11/2223:58:21buyUS$9.99US$0.000016290.0030.084888613,730.740xeb...5a0d
2024/11/2223:58:13sellUS$6.58US$0.000016180.0019770.084857406,985.980xad...e0ae
2024/11/2223:57:05sellUS$4.4US$0.000016190.0013220.084861271,954.220x6d...950f
2024/11/2223:56:53buyUS$4.43US$0.000016290.001330.08489271,954.220x99...77d9
2024/11/2223:54:45sellUS$2.63US$0.000016160.00079350.08486163,253.30x4b...4cf0
2024/11/2223:53:31sellUS$16.5US$0.00001620.0049590.084866101.9万0xfc...beb1
2024/11/2223:53:23buyUS$2.66US$0.000016310.00080.0849163,253.30xe4...9af4
2024/11/2223:51:21sellUS$24.05US$0.000016230.0072250.084877148.12万0x6f...d3fc
2024/11/2223:50:19sellUS$2.51US$0.000016260.00075530.084886154,601.150x94...4901
2024/11/2223:50:13buyUS$6.65US$0.000016350.0020.084914406,985.980xf8...a6f6
2024/11/2223:48:45buyUS$16.61US$0.00001630.0050.084906101.9万0x7b...5d05
2024/11/2223:48:01sellUS$0.0331US$0.000016190.0599610.0848722,044.60xe0...7274
2024/11/2223:46:47sellUS$3.3US$0.00001620.00099480.084873204,137.60xcb...648e
2024/11/2223:45:47buyUS$2.52US$0.00001630.0007580.084902154,601.150x67...87da
2024/11/2223:44:39sellUS$0.0003317US$0.000016210.079970.08487220.460xcc...238e
2024/11/2223:44:37buyUS$24.11US$0.000016280.007250.084894148.12万0x9e...4ea7
2024/11/2223:43:31sellUS$0.0003303US$0.000016160.079930.08485720.440x2e...7a89
2024/11/2223:41:33buyUS$0.0003331US$0.000016280.0610.08488720.460xa2...0a9b
2024/11/2223:41:11sellUS$20.19US$0.000016190.0060620.084864124.64万0xd5...2bc3
2024/11/2223:40:13buyUS$3.32US$0.000016290.0010.084898204,137.60x71...c365