WhatToFarm
/
开始
12 Swap

TRUST-VIRTUAL 配对信息

价格 USD
US$0.002812
价格
0.002048 VIRTUAL
TVL
US$316,254.23
市值
US$279.7万
5分钟
0%
1小时
-1.92%
4小时
0.46%
24小时
11.48%
分享
交易
113
买入
72
卖出
41
交易量
3万
Telegram 价格警报
交易对:
0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3
TRUST:
0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 TRUST:
5640.77万
池化 VIRTUAL:
US$115,028.84

TRUST/VIRTUAL 在 Base 的价格统计

截至 2025年2月11日,在 DEX Uniswap V2 上,TRUST 代币的当前价格为 US$0.002812。TRUST 价格在过去 24 小时内变化了 上涨 11.48%。过去 24 小时的交易历史包含 113 笔交易,总交易量为 US$31,130.25。TRUST 代币合约地址为 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a,市场总值为 US$2,797,474.65。流动性池合约地址为 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3,锁仓总价值 (TVL) 为 US$316,254.23。TRUST/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 TRUST/VIRTUAL 的流动性为 US$316,254.23,合约地址为 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3。

TRUST/VIRTUAL 池在过去 24 小时内总交易笔数为 113,其中 72 笔为买入交易,41 笔为卖出交易。

TRUST/VIRTUAL 池在过去 24 小时内的交易量为 US$31,130.25。

1 TRUST 兑换 VIRTUAL 的汇率为 0.002048, 记录时间为 UTC 18:08。

今天 1 TRUST 兑换成美元的价格为 US$0.002812。

TRUST-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2025/02/1117:59:07sellUS$1,194.64US$0.002812870.030.002048424,7100x7c...8817
2025/02/1117:54:43sellUS$1,531.91US$0.0028621,115.40.002083535,230.240xad...4284
2025/02/1117:47:43buyUS$1,117.52US$0.002911806.90.002102383,857.230x8e...cf16
2025/02/1117:17:15buyUS$0.3404US$0.0028670.24770.002087118.690xef...82e8
2025/02/1116:39:15sellUS$495.31US$0.002899355.590.002081170,835.610x58...3f62
2025/02/1116:37:41sellUS$308.74US$0.002938219.770.002091105,066.140xf3...b2c5
2025/02/1116:36:49sellUS$305.85US$0.002943218.160.002099103,904.830x1e...aa2d
2025/02/1116:29:45buyUS$79.48US$0.0029257.570.00211527,220.720x1e...4555
2025/02/1116:28:43buyUS$340.64US$0.002904247.390.002109117,264.20x15...c74c
2025/02/1115:58:03buyUS$202.89US$0.002921146.010.00210269,442.70xa5...06fc
2025/02/1115:37:13buyUS$1,259.1US$0.00291901.430.002083432,593.170x00...b999
2025/02/1115:26:59buyUS$97.95US$0.002891700.00206633,874.10x26...0f8e
2025/02/1115:12:43buyUS$279.66US$0.0029198.760.00206196,411.390x75...93c0
2025/02/1115:04:41sellUS$17.8US$0.00291812.480.0020466,101.650xe7...e130
2025/02/1114:34:35sellUS$1,082.51US$0.002838785.770.00206381,399.660x2e...74d4
2025/02/1114:04:57buyUS$61.43US$0.0027945.920.00208522,017.510x45...8aae
2025/02/1113:59:21buyUS$68.86US$0.00279951.260.00208424,595.360x8c...5554
2025/02/1113:29:55buyUS$106.96US$0.00289576.90.00208136,939.670x82...7a37
2025/02/1113:29:23buyUS$45.17US$0.00289232.480.00207915,616.690x58...4957
2025/02/1113:13:15sellUS$1,144.5US$0.002914817.270.002081392,633.560x08...b1c7