WhatToFarm
/
开始
12 Swap

TRUST-VIRTUAL 配对信息

价格 USD
US$0.007688
价格
0.004544 VIRTUAL
TVL
US$603,296.98
市值
US$778万
5分钟
-0.71%
1小时
-3.24%
4小时
-6.63%
24小时
-18.74%
分享
交易
684
买入
147
卖出
537
交易量
9万
Telegram 价格警报
交易对:
0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3
TRUST:
0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 TRUST:
3890.06万
池化 VIRTUAL:
US$177,126.59

TRUST/VIRTUAL 在 Base 的价格统计

截至 2025年5月17日,在 DEX Uniswap V2 上,TRUST 代币的当前价格为 US$0.007688。TRUST 价格在过去 24 小时内变化了 下跌 -18.74%。过去 24 小时的交易历史包含 684 笔交易,总交易量为 US$94,943.99。TRUST 代币合约地址为 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a,市场总值为 US$7,779,673.60。流动性池合约地址为 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3,锁仓总价值 (TVL) 为 US$603,296.99。TRUST/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 TRUST/VIRTUAL 的流动性为 US$603,296.99,合约地址为 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3。

TRUST/VIRTUAL 池在过去 24 小时内总交易笔数为 684,其中 147 笔为买入交易,537 笔为卖出交易。

TRUST/VIRTUAL 池在过去 24 小时内的交易量为 US$94,943.99。

1 TRUST 兑换 VIRTUAL 的汇率为 0.004544, 记录时间为 UTC 05:45。

今天 1 TRUST 兑换成美元的价格为 US$0.007688。

TRUST-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2025/05/1705:45:23buyUS$36.25US$0.00772321.440.0045674,694.560xb3...eede
2025/05/1705:41:09sellUS$304.37US$0.007688179.890.00454439,588.20xa3...c901
2025/05/1705:38:45buyUS$88.61US$0.00774552.340.00457411,440.780xe1...9680
2025/05/1705:37:05buyUS$8.99US$0.0077495.310.0045731,161.240xd8...8d51
2025/05/1705:35:47sellUS$364.35US$0.007743214.150.00455147,052.390xfe...a948
2025/05/1705:35:09buyUS$23.63US$0.00779613.890.0045843,030.940xee...10ae
2025/05/1705:32:01buyUS$28.37US$0.00780916.650.0045833,633.170xe5...95a4
2025/05/1705:31:45buyUS$21.17US$0.00780812.420.0045822,711.60x00...b08b
2025/05/1705:30:21buyUS$32.41US$0.00783318.950.0045814,137.870x4f...6371
2025/05/1705:24:51sellUS$60.21US$0.00777935.250.0045547,740.480x97...2c2e
2025/05/1705:24:51sellUS$341.69US$0.00779200.040.0045643,862.730x97...2c2e
2025/05/1705:24:49buyUS$17.42US$0.00784510.190.0045932,220.450x7e...b8d9
2025/05/1705:24:41sellUS$1.14US$0.0077980.66890.004565146.520x45...a79f
2025/05/1705:24:35sellUS$30.12US$0.00779817.630.0045653,863.240x49...1bdc
2025/05/1705:22:23buyUS$80.71US$0.00785547.190.00459210,275.520xb3...c70c
2025/05/1705:22:15buyUS$8.06US$0.0078514.710.0045911,026.760xe2...30a1
2025/05/1705:19:59buyUS$39.96US$0.00785923.340.004595,084.660x36...dabd
2025/05/1705:16:51buyUS$66.04US$0.00788438.430.0045888,375.970x5f...eab5
2025/05/1705:16:23sellUS$43.48US$0.00782925.330.004565,553.940x20...b246
2025/05/1705:15:09buyUS$17.69US$0.00787710.310.0045882,246.880x89...1b90