WhatToFarm
/
开始
12 Swap

TRUST-VIRTUAL 配对信息

价格 USD
US$0.001943
价格
0.001417 VIRTUAL
TVL
US$287,809.75
市值
US$193.3万
5分钟
0%
1小时
0.28%
4小时
-8.10%
24小时
-2.92%
分享
交易
66
买入
16
卖出
50
交易量
6454
Telegram 价格警报
交易对:
0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3
TRUST:
0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 TRUST:
7420.68万
池化 VIRTUAL:
US$104,900.83

TRUST/VIRTUAL 在 Base 的价格统计

截至 2025年8月11日,在 DEX Uniswap V2 上,TRUST 代币的当前价格为 US$0.001943。TRUST 价格在过去 24 小时内变化了 下跌 -2.92%。过去 24 小时的交易历史包含 66 笔交易,总交易量为 US$6,454.23。TRUST 代币合约地址为 0xC841b4eaD3F70bE99472FFdB88E5c3C7aF6A481a,市场总值为 US$1,933,000.87。流动性池合约地址为 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3,锁仓总价值 (TVL) 为 US$287,809.75。TRUST/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 TRUST/VIRTUAL 的流动性为 US$287,809.75,合约地址为 0xd8c97c1202a2Dd1A0174a8F35dbCcb403Ccbb3F3。

TRUST/VIRTUAL 池在过去 24 小时内总交易笔数为 66,其中 16 笔为买入交易,50 笔为卖出交易。

TRUST/VIRTUAL 池在过去 24 小时内的交易量为 US$6,454.23。

1 TRUST 兑换 VIRTUAL 的汇率为 0.001417, 记录时间为 UTC 13:22。

今天 1 TRUST 兑换成美元的价格为 US$0.001943。

TRUST-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2025/08/1112:32:19buyUS$82.91US$0.00194360.440.00141742,652.580xb9...c482
2025/08/1112:28:03sellUS$21.66US$0.00193815.730.00140711,175.410xd1...d70f
2025/08/1112:15:41sellUS$38.63US$0.00193828.070.00140819,928.780x6c...e548
2025/08/1112:15:37sellUS$2,938.29US$0.0019782,134.990.001437148.5万0x34...16c0
2025/08/1111:15:55buyUS$30.14US$0.00207321.440.00147514,535.270x07...233c
2025/08/1110:23:21sellUS$0.2173US$0.0020850.15280.001466104.20xb1...5f83
2025/08/1109:46:59buyUS$28.59US$0.002108200.00147413,559.730x54...cd24
2025/08/1109:46:47buyUS$21.34US$0.00210814.930.00147410,125.750xff...bf89
2025/08/1109:46:31buyUS$21.33US$0.00210714.920.00147410,124.310x54...9d04
2025/08/1109:46:13buyUS$21.33US$0.00210714.920.00147310,127.080x75...833a
2025/08/1109:45:53buyUS$21.35US$0.00210714.920.00147310,132.410x52...d30d
2025/08/1109:44:21sellUS$8.12US$0.002095.680.0014643,884.440x93...2711
2025/08/1109:00:45buyUS$25.84US$0.002115180.00147212,220.40x7e...08c8
2025/08/1108:11:09buyUS$854.04US$0.00209598.210.001464408,485.580x5d...574c
2025/08/1105:39:05buyUS$14.57US$0.002122100.0014566,867.410x0d...4bf3
2025/08/1104:37:19sellUS$26.93US$0.00212518.340.00144712,673.280xc1...60de
2025/08/1104:37:15buyUS$734.15US$0.0021285000.001449344,906.530x1b...aeb9
2025/08/1104:33:45sellUS$27.41US$0.00210918.640.00143412,997.410x1e...9c00
2025/08/1100:41:51sellUS$1.14US$0.0020550.79840.001434556.540x61...b039
2025/08/1023:04:07sellUS$209.63US$0.00208144.750.001436100,754.960x33...3ec1