WhatToFarm
/
开始
12 Swap

TOSHI-WETH 配对信息

价格 USD
US$0.0002974
价格
0.061015 WETH
TVL
US$210.98万
市值
US$1.3亿
5分钟
0%
1小时
0%
4小时
-1.84%
24小时
0.38%
分享
交易
638
买入
423
卖出
215
交易量
21万
Telegram 价格警报
交易对:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
池化 TOSHI:
42.09亿
池化 WETH:
US$292.81

TOSHI/WETH 在 Base 的价格统计

截至 2025年12月27日,在 DEX Uniswap V3 上,TOSHI 代币的当前价格为 US$0.0002974。TOSHI 价格在过去 24 小时内变化了 上涨 0.38%。过去 24 小时的交易历史包含 638 笔交易,总交易量为 US$213,201.90。TOSHI 代币合约地址为 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4,市场总值为 US$125,118,189.34。流动性池合约地址为 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3,锁仓总价值 (TVL) 为 US$2,109,804.36。TOSHI/WETH 交易对在 Base 上进行交易。

常见问题

当前 TOSHI/WETH 的流动性为 US$2,109,804.36,合约地址为 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3。

TOSHI/WETH 池在过去 24 小时内总交易笔数为 638,其中 423 笔为买入交易,215 笔为卖出交易。

TOSHI/WETH 池在过去 24 小时内的交易量为 US$213,201.90。

1 TOSHI 兑换 WETH 的汇率为 0.0000001015, 记录时间为 UTC 05:12。

今天 1 TOSHI 兑换成美元的价格为 US$0.0002974。

TOSHI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/2704:56:35sellUS$117.46US$0.00029740.040090.061015394,971.040xd4...553f
2025/12/2702:10:13sellUS$2.83US$0.00029670.00097020.0610159,558.160x96...8564
2025/12/2702:10:09buyUS$2.89US$0.00030270.000990.0610359,558.160xcb...b946
2025/12/2702:09:03sellUS$2.83US$0.00029670.00097020.0610159,558.160x8d...6dd3
2025/12/2702:08:59buyUS$2.89US$0.00030270.000990.0610359,558.160x4b...ec8c
2025/12/2702:04:11sellUS$2.83US$0.00029670.00097020.0610159,558.160x8b...db99
2025/12/2702:04:07buyUS$2.89US$0.00030280.000990.0610359,558.160xda...b6a1
2025/12/2702:03:17buyUS$0.0001858US$0.00030280.0763560.0610350.61370xed...f7ed
2025/12/2701:30:55buyUS$0.01158US$0.00030290.053960.06103538.230x4b...bcb1
2025/12/2701:18:03sellUS$2.83US$0.00029680.00097020.0610159,558.160x10...28cc
2025/12/2701:17:59buyUS$2.89US$0.00030290.000990.0610359,558.160x76...7e8b
2025/12/2701:11:29sellUS$2.83US$0.00029690.00097020.0610159,558.160x73...975c
2025/12/2701:11:25buyUS$2.89US$0.00030290.000990.0610359,558.160xb3...685c
2025/12/2701:03:27buyUS$0.5855US$0.0003030.00020010.0610351,932.570x93...1ff0
2025/12/2700:29:45buyUS$1,044.48US$0.00030270.3570.061034345.02万0x9f...7aa3
2025/12/2700:27:55buyUS$22.97US$0.00030210.0078630.06103476,037.830x9c...807e
2025/12/2700:27:53buyUS$108.52US$0.00030210.037140.061034359,175.710xc5...a8bf
2025/12/2700:27:47buyUS$8.99US$0.00030210.0030780.06103329,774.680x55...2460
2025/12/2700:27:49buyUS$11.63US$0.00030210.003980.06103338,494.720xd8...dc7f
2025/12/2700:27:35buyUS$374.93US$0.0003020.12830.061033124.13万0xe6...b487