WhatToFarm
/
开始
12 Swap

TOSHI-WETH 配对信息

价格 USD
US$0.0006911
价格
0.061781 WETH
TVL
US$385.32万
市值
US$2.9亿
5分钟
0%
1小时
-2.56%
4小时
-3.18%
24小时
-0.59%
分享
交易
540
买入
257
卖出
283
交易量
10万
Telegram 价格警报
交易对:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
池化 TOSHI:
31.24亿
池化 WETH:
US$436.83

TOSHI/WETH 在 Base 的价格统计

截至 2025年10月23日,在 DEX Uniswap V3 上,TOSHI 代币的当前价格为 US$0.0006911。TOSHI 价格在过去 24 小时内变化了 下跌 -0.59%。过去 24 小时的交易历史包含 540 笔交易,总交易量为 US$99,485.09。TOSHI 代币合约地址为 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4,市场总值为 US$290,752,507.97。流动性池合约地址为 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3,锁仓总价值 (TVL) 为 US$3,853,232.02。TOSHI/WETH 交易对在 Base 上进行交易。

常见问题

当前 TOSHI/WETH 的流动性为 US$3,853,232.02,合约地址为 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3。

TOSHI/WETH 池在过去 24 小时内总交易笔数为 540,其中 257 笔为买入交易,283 笔为卖出交易。

TOSHI/WETH 池在过去 24 小时内的交易量为 US$99,485.09。

1 TOSHI 兑换 WETH 的汇率为 0.0000001781, 记录时间为 UTC 11:18。

今天 1 TOSHI 兑换成美元的价格为 US$0.0006911。

TOSHI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/2311:18:31sellUS$0.01869US$0.00069110.054820.06178127.050xe7...eee0
2025/10/2310:51:33buyUS$0.4744US$0.00070580.00012220.061818672.170x71...1606
2025/10/2310:44:03sellUS$0.4093US$0.0006920.00010540.061781591.560xf9...dc92
2025/10/2310:17:11buyUS$2.33US$0.00070930.0005990.0618183,295.090x8c...6cad
2025/10/2310:13:53sellUS$768.39US$0.00069540.19690.061782110.48万0xe4...8d61
2025/10/2310:11:19sellUS$190.49US$0.00069470.048880.061782274,207.870x5b...f645
2025/10/2310:11:11sellUS$378.28US$0.00069540.096990.061783543,917.220x9c...3758
2025/10/2310:10:23sellUS$264.58US$0.00069480.067910.061783380,770.460x69...4b15
2025/10/2310:09:41sellUS$220.51US$0.00069490.05660.061783317,299.20xc8...519b
2025/10/2310:09:01sellUS$155.43US$0.00069560.039860.061784223,437.590xf3...605c
2025/10/2310:08:55sellUS$260.78US$0.00069570.066880.061784374,811.980xc1...1323
2025/10/2310:08:11sellUS$99.34US$0.00069480.025510.061784142,971.030xcb...227e
2025/10/2310:07:47sellUS$153.44US$0.00069490.03940.061784220,797.930xa3...633a
2025/10/2310:07:47sellUS$373.61US$0.0006950.095950.061785537,524.880xe9...3c76
2025/10/2310:05:15sellUS$0.083199US$0.00069540.01282120.0617850.05460x26...a308
2025/10/2310:04:49sellUS$546.17US$0.00069550.14020.061785785,238.320x90...1e87
2025/10/2310:04:37sellUS$590.55US$0.00069580.15160.061786848,715.30x62...99f9
2025/10/2310:04:35sellUS$322.64US$0.0006960.082830.061786463,548.030xc3...b520
2025/10/2310:04:27sellUS$112.92US$0.00069610.028990.061787162,209.610x40...6676
2025/10/2310:04:11sellUS$336.68US$0.00069620.086430.061787483,556.220x18...72a6