WhatToFarm
/
开始
12 Swap

TAKION-WETH 配对信息

价格 USD
US$0.0004191
价格
0.061502 WETH
TVL
US$13,137.97
市值
US$8822.7
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x3461ff03Aca2abb3C4288E8Fa4E7368bd42b7527
TAKION:
0x8a455C262602afe5f099A9b8f990025C87D365fe
WETH:
0x4200000000000000000000000000000000000006
池化 TAKION:
1563.57万
池化 WETH:
US$2.35

TAKION/WETH 在 Base 的价格统计

截至 2025年7月12日,在 DEX Uniswap V2 上,TAKION 代币的当前价格为 US$0.0004191。TAKION 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TAKION 代币合约地址为 0x8a455C262602afe5f099A9b8f990025C87D365fe,市场总值为 US$8,822.69。流动性池合约地址为 0x3461ff03Aca2abb3C4288E8Fa4E7368bd42b7527,锁仓总价值 (TVL) 为 US$13,137.98。TAKION/WETH 交易对在 Base 上进行交易。

常见问题

当前 TAKION/WETH 的流动性为 US$13,137.98,合约地址为 0x3461ff03Aca2abb3C4288E8Fa4E7368bd42b7527。

TAKION/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TAKION/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 TAKION 兑换 WETH 的汇率为 0.0000001502, 记录时间为 UTC 08:00。

今天 1 TAKION 兑换成美元的价格为 US$0.0004191。

TAKION-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/1008:46:05sellUS$4.06US$0.00041910.0014550.0615029,690.050x51...c83a
2025/07/1008:46:05sellUS$0.1256US$0.00041930.000045040.061503299.690x51...c83a
2025/07/0621:11:41sellUS$0.7813US$0.00038330.00030630.0615032,037.970x4e...98bd
2025/07/0621:11:41sellUS$0.02416US$0.00038340.0594760.06150363.030x4e...98bd
2025/06/2712:49:03sellUS$38.73US$0.00036890.015880.061513104,979.180x01...9e0d
2025/06/2712:49:03sellUS$1.2US$0.00037150.00049480.0615243,246.770x01...9e0d
2025/06/2612:10:59sellUS$0.9095US$0.00037290.00037180.0615242,438.990xa3...2488
2025/06/2612:10:59sellUS$0.02813US$0.00037290.00001150.06152475.430xa3...2488
2025/06/2521:34:49sellUS$24.49US$0.00037270.010060.06153165,7180xc5...c02a
2025/06/2521:34:49sellUS$0.7608US$0.00037430.00031260.0615382,032.510xc5...c02a
2025/06/2107:09:45sellUS$0.3612US$0.00037240.00014920.0615389700xf8...d19f
2025/06/2107:09:45sellUS$0.01117US$0.00037240.0546150.061538300xf8...d19f
2025/06/2013:12:39buyUS$0.9949US$0.00039560.00038910.0615472,514.430x74...74e0
2025/06/2013:10:01sellUS$44.85US$0.00039640.017520.061549113,134.680x81...2c6b
2025/06/2013:10:01sellUS$1.39US$0.00039940.00054620.0615613,499.010x81...2c6b
2025/06/2013:06:29sellUS$194.9US$0.0004120.076220.061611473,078.390xb4...42f2
2025/06/2013:06:29sellUS$6.22US$0.00040040.0024340.06156614,631.290xb4...42f2
2025/06/2013:05:09sellUS$12.31US$0.00042660.0048150.06166828,854.350xd4...562d
2025/06/2013:05:09sellUS$0.3814US$0.00042740.00014920.061672892.40xd4...562d
2025/06/2013:04:31sellUS$0.004015US$0.00042730.0515710.0616729.390x85...22bb