WhatToFarm
/
开始
12 Swap

SPECTR-SPEC 配对信息

价格 USD
US$0.001121
价格
0.0003932 SPEC
TVL
US$504,371.18
市值
US$111.8万
5分钟
0%
1小时
0%
4小时
-2.38%
24小时
1.81%
分享
交易
21
买入
19
卖出
2
交易量
2603
Telegram 价格警报
交易对:
0x20D239A765f028254114C946D38f07448F6F80E8
SPECTR:
0x34AE675502448DeCa35762611005500F7E5b800E
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
池化 SPECTR:
2.26亿
池化 SPEC:
US$88,420.59

SPECTR/SPEC 在 Base 的价格统计

截至 2025年2月11日,在 DEX Uniswap V2 上,SPECTR 代币的当前价格为 US$0.001121。SPECTR 价格在过去 24 小时内变化了 上涨 1.81%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$2,602.52。SPECTR 代币合约地址为 0x34AE675502448DeCa35762611005500F7E5b800E,市场总值为 US$1,118,242.17。流动性池合约地址为 0x20D239A765f028254114C946D38f07448F6F80E8,锁仓总价值 (TVL) 为 US$504,371.19。SPECTR/SPEC 交易对在 Base 上进行交易。

常见问题

当前 SPECTR/SPEC 的流动性为 US$504,371.19,合约地址为 0x20D239A765f028254114C946D38f07448F6F80E8。

SPECTR/SPEC 池在过去 24 小时内总交易笔数为 21,其中 19 笔为买入交易,2 笔为卖出交易。

SPECTR/SPEC 池在过去 24 小时内的交易量为 US$2,602.52。

1 SPECTR 兑换 SPEC 的汇率为 0.0003932, 记录时间为 UTC 21:31。

今天 1 SPECTR 兑换成美元的价格为 US$0.001121。

SPECTR-SPEC 价格图表

日期时间
价格 $
价格 SPEC
做市商交易
2025/02/1119:39:15buyUS$20.28US$0.0011217.110.000393218,083.570xa3...c364
2025/02/1119:27:39buyUS$997.49US$0.001116349.730.0003916893,021.990xcb...4a24
2025/02/1119:04:39buyUS$257.21US$0.00109691.370.0003896234,485.630x5d...4440
2025/02/1118:14:49buyUS$6.54US$0.0011032.30.00038925,925.420x09...7138
2025/02/1118:14:15buyUS$19.88US$0.00110370.000389218,009.80x1e...3e2c
2025/02/1118:09:45buyUS$23.62US$0.0011048.320.000389121,386.520xdb...2c19
2025/02/1116:10:39buyUS$10.81US$0.0011553.640.00038919,363.750xf8...e02f
2025/02/1116:03:29sellUS$27.72US$0.0011489.330.000386824,128.780xa7...fcee
2025/02/1115:37:53buyUS$31.94US$0.00114910.810.000389127,785.970xfd...66b3
2025/02/1111:53:47buyUS$59.46US$0.0011520.10.000388951,693.360x24...f124
2025/02/1111:11:53sellUS$11.37US$0.0011433.840.00038659,949.10xeb...5cce
2025/02/1109:51:51buyUS$59.09US$0.00112420.440.000388852,566.530xf6...28d4
2025/02/1109:51:21buyUS$59.04US$0.00112320.420.000388652,544.560x2a...70b6
2025/02/1109:44:29buyUS$9.86US$0.0011243.40.00038858,771.310x7a...6445
2025/02/1106:58:39buyUS$1,007.44US$0.001137342.680.000387885,417.460xcc...5b0d
2025/02/1102:53:49buyUS$0.1531US$0.0010730.0550.0003855142.660xe7...9376
2025/02/1102:44:29buyUS$0.02774US$0.0010690.010.000385525.930x4f...0f05
2025/02/1102:39:29buyUS$0.122US$0.0010690.0440.0003855114.120xa8...9329
2025/02/1102:32:45buyUS$0.1323US$0.0010690.04770.0003855123.720x15...f5e1
2025/02/1102:28:11buyUS$0.01532US$0.0010740.00550.000385514.260xc3...573f