WhatToFarm
/
开始
12 Swap

SKOP-WETH 配对信息

价格 USD
US$0.003281
价格
0.051711 WETH
TVL
US$5,055.23
市值
US$49.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.22%
分享
交易
7
买入
6
卖出
1
交易量
46
Telegram 价格警报
交易对:
0xA5C7015C81d2280032B031406048c75696bA77d5
SKOP:
0x6d3B8C76c5396642960243Febf736C6BE8b60562
WETH:
0x4200000000000000000000000000000000000006
池化 SKOP:
770,511.57
池化 WETH:
US$1.31

SKOP/WETH 在 Base 的价格统计

截至 2026年11月14日,在 DEX Uniswap V2 上,SKOP 代币的当前价格为 US$0.003281。SKOP 价格在过去 24 小时内变化了 下跌 -3.22%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$46.39。SKOP 代币合约地址为 0x6d3B8C76c5396642960243Febf736C6BE8b60562,市场总值为 US$492,164.76。流动性池合约地址为 0xA5C7015C81d2280032B031406048c75696bA77d5,锁仓总价值 (TVL) 为 US$5,055.23。SKOP/WETH 交易对在 Base 上进行交易。

常见问题

当前 SKOP/WETH 的流动性为 US$5,055.23,合约地址为 0xA5C7015C81d2280032B031406048c75696bA77d5。

SKOP/WETH 池在过去 24 小时内总交易笔数为 7,其中 6 笔为买入交易,1 笔为卖出交易。

SKOP/WETH 池在过去 24 小时内的交易量为 US$46.39。

1 SKOP 兑换 WETH 的汇率为 0.000001711, 记录时间为 UTC 02:03。

今天 1 SKOP 兑换成美元的价格为 US$0.003281。

SKOP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1315:35:56buyUS$7.07US$0.0032810.0036910.0517112,156.640x56...16a5
2026/11/1313:33:45sellUS$10.11US$0.0033590.0051260.0517033,009.760x26...1a62
2026/11/1305:56:10buyUS$6.44US$0.0032720.0033770.0517151,968.720x91...ed6e
2026/11/1305:02:16buyUS$2.74US$0.0032850.0014260.051709834.680x81...9fea
2026/11/1304:25:27buyUS$9.99US$0.0032760.0051890.05173,051.010xa2...4c2c
2026/11/1303:15:49buyUS$10US$0.0033350.0050640.0516873,000.690xbb...b80a
2026/11/1300:06:41buyUS$0.009901US$0.003390.054910.0516812.920xe4...33dd
2026/11/1211:44:20buyUS$10US$0.0033940.0049350.0516742,946.670x9b...2446
2026/11/1209:56:46buyUS$6.94US$0.0033990.0034010.0516642,044.230xfc...3952
2026/11/1209:56:46sellUS$29.63US$0.0034070.01450.0516688,696.890x4c...fb05
2026/11/1209:56:14sellUS$20.33US$0.0034710.0099580.0516995,858.590xd5...ff6a
2026/11/1209:55:50buyUS$25.21US$0.0034860.012340.0517077,230.830xfc...c860
2026/11/1209:55:50sellUS$0.3124US$0.0034980.0001530.05171289.330x7b...64d8
2026/11/1209:55:35buyUS$37.45US$0.0034070.018330.05166710,993.030xc3...3f1c
2026/11/1209:38:20buyUS$6.87US$0.0033540.0033620.051642,050.050xea...0d83
2026/11/1209:35:36sellUS$2.69US$0.0033290.0013190.051627810.460x3b...08f4
2026/11/1209:35:19sellUS$9.6US$0.0033440.0046950.0516352,871.040xdc...6bbe
2026/11/1209:35:09sellUS$7.42US$0.0033660.003630.0516462,205.40xa0...b225
2026/11/1209:27:14sellUS$21.14US$0.0034040.010330.0516636,209.630x6e...62d7
2026/11/1209:25:08buyUS$11.86US$0.0034280.0058130.0516793,461.060xa7...8211