WhatToFarm
/
开始
12 Swap

SHRUB-WETH 配对信息

价格 USD
US$0.0146359
价格
0.0172061 WETH
TVL
US$0.2543
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
1095
买入
623
卖出
472
交易量
31万
Telegram 价格警报
交易对:
0x0E532eA5C7402D7fAce9b894908b815DfB214bC3
SHRUB:
0x1E5023771Ac635703AF21b18B22148863917D5D4
WETH:
0x4200000000000000000000000000000000000006
池化 SHRUB:
20万亿
池化 WETH:
US$0.00004122

SHRUB/WETH 在 Base 的价格统计

截至 2024年11月17日,在 DEX Uniswap 上,SHRUB 代币的当前价格为 US$0.000000000000006359。SHRUB 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1095 笔交易,总交易量为 US$307,807.12。SHRUB 代币合约地址为 0x1E5023771Ac635703AF21b18B22148863917D5D4,市场总值为 US$0.00。流动性池合约地址为 0x0E532eA5C7402D7fAce9b894908b815DfB214bC3,锁仓总价值 (TVL) 为 US$0.25。SHRUB/WETH 交易对在 Base 上进行交易。

常见问题

当前 SHRUB/WETH 的流动性为 US$0.25,合约地址为 0x0E532eA5C7402D7fAce9b894908b815DfB214bC3。

SHRUB/WETH 池在过去 24 小时内总交易笔数为 1095,其中 623 笔为买入交易,472 笔为卖出交易。

SHRUB/WETH 池在过去 24 小时内的交易量为 US$307,807.12。

1 SHRUB 兑换 WETH 的汇率为 0.000000000000000002061, 记录时间为 UTC 18:55。

今天 1 SHRUB 兑换成美元的价格为 US$0.000000000000006359。

SHRUB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/11/1714:56:13sellUS$36,215.99US$0.014635911.730.017206120万亿0xc4...36ad
2024/11/1714:54:13sellUS$2,267.63US$0.00062940.73370.062036413.21万0xfd...f228
2024/11/1714:54:13sellUS$1,686.53US$0.00060860.54570.061969277.08万0x4e...6e2c
2024/11/1714:54:09sellUS$324.04US$0.00063260.10480.062047512,214.480xe8...8d0c
2024/11/1714:54:11buyUS$247.22US$0.00063520.080.062055389,197.210x41...1f6a
2024/11/1714:54:03buyUS$185.41US$0.00063860.060.062066290,322.440x17...b74c
2024/11/1714:53:55sellUS$865.78US$0.00069130.28010.062237134.1万0x20...04f2
2024/11/1714:53:55sellUS$929.36US$0.00067450.30070.062182137.78万0xcb...4216
2024/11/1714:53:53buyUS$3.44US$0.00069380.0011140.0622454,9610x27...a299
2024/11/1714:53:45buyUS$13.37US$0.00069350.004330.06224419,290.640xb4...41fd
2024/11/1714:53:31sellUS$1,377.15US$0.00071180.44570.062304193.47万0x79...bbac
2024/11/1714:53:31buyUS$1,081.31US$0.00072110.350.062334149.94万0xef...313b
2024/11/1714:53:27sellUS$105.15US$0.00071570.034030.062316146,903.650x24...4ffe
2024/11/1714:53:27sellUS$450.92US$0.00070640.14590.062286638,274.120x60...6ed5
2024/11/1714:53:21buyUS$799.24US$0.00070830.25870.062292112.83万0xa3...d3e7
2024/11/1714:53:15sellUS$138.65US$0.00069490.044870.062249199,517.660x01...99df
2024/11/1714:53:15sellUS$49.46US$0.00069180.0160.06223971,493.530x36...f83e
2024/11/1714:53:13buyUS$617.84US$0.0006910.20.062237894,013.450xdc...479e
2024/11/1714:53:03buyUS$67.68US$0.00067980.021910.062299,555.020x73...6616
2024/11/1714:52:57buyUS$322.18US$0.00067340.10430.06218478,411.710x72...f3b4