WhatToFarm
/
开始
12 Swap

SHRUB-WETH 配对信息

价格 USD
US$0.0000769
价格
0.072476 WETH
TVL
US$1
市值
US$37.5万
5分钟
0%
1小时
0%
4小时
49.31%
24小时
49.31%
分享
交易
130
买入
0
卖出
130
交易量
6万
Telegram 价格警报
交易对:
0x28Ca5670fc3c6Bb42F9Dfc7C7C0cd3b817582F36
SHRUB:
0x93E977599Ca427E331623098364B823129acD118
WETH:
0x4200000000000000000000000000000000000006
池化 SHRUB:
0.0111275
池化 WETH:
US$0.0175

SHRUB/WETH 在 Base 的价格统计

截至 2024年11月17日,在 DEX Uniswap 上,SHRUB 代币的当前价格为 US$0.0000769。SHRUB 价格在过去 24 小时内变化了 上涨 49.31%。过去 24 小时的交易历史包含 130 笔交易,总交易量为 US$58,214.20。SHRUB 代币合约地址为 0x93E977599Ca427E331623098364B823129acD118,市场总值为 US$374,656.01。流动性池合约地址为 0x28Ca5670fc3c6Bb42F9Dfc7C7C0cd3b817582F36,锁仓总价值 (TVL) 为 US$1.00。SHRUB/WETH 交易对在 Base 上进行交易。

常见问题

当前 SHRUB/WETH 的流动性为 US$1.00,合约地址为 0x28Ca5670fc3c6Bb42F9Dfc7C7C0cd3b817582F36。

SHRUB/WETH 池在过去 24 小时内总交易笔数为 130,其中 0 笔为买入交易,130 笔为卖出交易。

SHRUB/WETH 池在过去 24 小时内的交易量为 US$58,214.20。

1 SHRUB 兑换 WETH 的汇率为 0.00000002476, 记录时间为 UTC 14:16。

今天 1 SHRUB 兑换成美元的价格为 US$0.0000769。

SHRUB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/11/1711:13:47buyUS$855.13US$0.00007690.27540.0724761111.94万0x35...ec9e
2024/11/1711:13:41buyUS$62.14US$0.000076730.020.072469809,929.320x3a...532d
2024/11/1711:13:25buyUS$324.44US$0.000076710.10430.072466422.91万0x75...9051
2024/11/1711:13:03buyUS$240.08US$0.000076550.07720.072461313.61万0x0f...9c75
2024/11/1711:12:43buyUS$652.26US$0.000076380.20960.072454853.94万0xa1...ec18
2024/11/1711:12:21buyUS$260.29US$0.00007610.08370.072447342.03万0xa0...3ca4
2024/11/1711:12:01buyUS$251.69US$0.0000760.08090.072443331.14万0x36...8b2f
2024/11/1711:11:41buyUS$168.4US$0.000075940.05410.072439221.75万0x37...ac34
2024/11/1711:11:21buyUS$904.95US$0.000075730.29050.0724311194.93万0xf5...888b
2024/11/1711:11:01buyUS$271.22US$0.000075320.08720.072421360.08万0x0d...1f12
2024/11/1711:10:41buyUS$1.24US$0.000075250.00040.07241916,532.050x13...95a3
2024/11/1711:10:21buyUS$338.56US$0.000075270.10870.072416449.76万0x99...2145
2024/11/1711:09:59buyUS$763.97US$0.000075120.24490.0724081017万0x02...5232
2024/11/1711:09:37buyUS$36.48US$0.000074890.01170.072401487,152.770xaf...6713
2024/11/1711:09:15buyUS$87.25US$0.000074810.0280.0724116.63万0x4b...fe3c
2024/11/1711:08:55buyUS$650.82US$0.000074640.20880.072394871.87万0x71...49af
2024/11/1711:08:33buyUS$828.49US$0.000074390.26540.0723831113.65万0xeb...49bb
2024/11/1711:08:13buyUS$113.03US$0.000074180.03620.072375152.37万0x52...bd9a
2024/11/1711:07:53buyUS$370.11US$0.00007420.11830.072371498.75万0x8e...f9a3
2024/11/1711:07:29buyUS$345.08US$0.000074030.11030.072366466.12万0x39...8aef