WhatToFarm
/
开始
12 Swap

SHOGUN-WETH 配对信息

价格 USD
US$0.001095
价格
0.064537 WETH
TVL
US$25,143.24
市值
US$2.3万
5分钟
0%
1小时
0%
4小时
-0.85%
24小时
-0.78%
分享
交易
8
买入
8
卖出
0
交易量
127
Telegram 价格警报
交易对:
0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C
SHOGUN:
0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0
WETH:
0x4200000000000000000000000000000000000006
池化 SHOGUN:
1153.84万
池化 WETH:
US$5.2

SHOGUN/WETH 在 Base 的价格统计

截至 2026年8月22日,在 DEX Uniswap V2 上,SHOGUN 代币的当前价格为 US$0.001095。SHOGUN 价格在过去 24 小时内变化了 下跌 -0.78%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$127.05。SHOGUN 代币合约地址为 0xd63Aaeec20f9B74d49F8dD8e319b6EDD564A7Dd0,市场总值为 US$23,005.70。流动性池合约地址为 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C,锁仓总价值 (TVL) 为 US$25,143.24。SHOGUN/WETH 交易对在 Base 上进行交易。

常见问题

当前 SHOGUN/WETH 的流动性为 US$25,143.24,合约地址为 0x23588d2d6a82E1e45BbAA5CB34A8ba666BA4748C。

SHOGUN/WETH 池在过去 24 小时内总交易笔数为 8,其中 8 笔为买入交易,0 笔为卖出交易。

SHOGUN/WETH 池在过去 24 小时内的交易量为 US$127.05。

1 SHOGUN 兑换 WETH 的汇率为 0.0000004537, 记录时间为 UTC 11:08。

今天 1 SHOGUN 兑换成美元的价格为 US$0.001095。

SHOGUN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/2209:47:29sellUS$3.32US$0.0011050.0013760.0645763,008.380x0f...83ca
2026/08/2209:47:29sellUS$106.56US$0.0010950.044130.06453797,271.130x0f...83ca
2026/08/2209:16:31sellUS$1.38US$0.0011040.00057550.0645781,256.950x3a...db62
2026/08/2209:16:31sellUS$0.04295US$0.0011050.00001780.06457938.870x3a...db62
2026/08/2203:43:29sellUS$0.3536US$0.0011580.00013990.064587305.20x03...9ae6
2026/08/2203:43:29sellUS$11.42US$0.0011570.0045220.0645839,868.190x03...9ae6
2026/08/2119:45:09sellUS$0.1185US$0.0011040.000049260.06459107.320xd6...07f9
2026/08/2119:45:09sellUS$3.83US$0.0011030.0015920.0645883,470.190xd6...07f9
2026/08/1805:41:37sellUS$0.9049US$0.0008760.0004770.0646171,033.080xe8...affb
2026/08/1805:41:37sellUS$29.17US$0.00087330.015370.06460333,403.040xe8...affb
2026/08/1512:08:01sellUS$0.01181US$0.00086720.0562890.06461813.610xdc...ebc5
2026/08/1512:08:01sellUS$0.3818US$0.00086720.00020330.064618440.320xdc...ebc5
2026/08/1108:12:39buyUS$0.000131US$0.00087220.076990.0646520.15020x71...187f
2026/08/0219:05:47sellUS$4.17US$0.00086750.0022280.0646264,817.410x3e...1c8a
2026/08/0219:05:47sellUS$0.1293US$0.00086790.000068950.064628148.990x3e...1c8a
2026/07/3120:19:23buyUS$0.055612US$0.000870.0830030.0646560.006450x27...f8a7
2026/07/3109:24:41buyUS$0.0001183US$0.00087650.0762880.0646560.1350x07...9569
2026/07/3016:19:07sellUS$0.0281US$0.00089030.000014610.06462931.560xe9...8b94
2026/07/3016:19:07sellUS$0.9086US$0.00089020.00047240.0646281,020.660xe9...8b94
2026/07/2604:47:09buyUS$0.055294US$0.00087760.0828090.0646570.0060320x38...8ca7