WhatToFarm
/
开始
12 Swap

SHKK-WETH 配对信息

价格 USD
US$0.071745
价格
0.0118888 WETH
TVL
US$118,634.45
市值
US$691.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x765A0359bFC8908c4C91C735dA2A63e65d249Fea
SHKK:
0x77c6986a83D5DbB6162Ddf4f1747691005B4388a
WETH:
0x4200000000000000000000000000000000000006
池化 SHKK:
3.03万亿
池化 WETH:
US$27.01

SHKK/WETH 在 Base 的价格统计

截至 2026年3月16日,在 DEX Uniswap V2 上,SHKK 代币的当前价格为 US$0.00000001745。SHKK 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SHKK 代币合约地址为 0x77c6986a83D5DbB6162Ddf4f1747691005B4388a,市场总值为 US$6,910,609.96。流动性池合约地址为 0x765A0359bFC8908c4C91C735dA2A63e65d249Fea,锁仓总价值 (TVL) 为 US$118,634.45。SHKK/WETH 交易对在 Base 上进行交易。

常见问题

当前 SHKK/WETH 的流动性为 US$118,634.45,合约地址为 0x765A0359bFC8908c4C91C735dA2A63e65d249Fea。

SHKK/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SHKK/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 SHKK 兑换 WETH 的汇率为 0.000000000008888, 记录时间为 UTC 16:57。

今天 1 SHKK 兑换成美元的价格为 US$0.00000001745。

SHKK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1202:48:47sellUS$8.31US$0.0717450.0042340.01188884.76亿0xe0...f448
2026/02/1022:09:17sellUS$0.01441US$0.0717830.0571860.011889808,350.050x09...0196
2026/02/0723:27:35buyUS$16.83US$0.0718570.00810.0118949.06亿0xf5...2b93
2026/02/0723:24:41buyUS$0.297US$0.0718560.0001430.01189381599.93万0x12...1718
2026/02/0623:26:03sellUS$242.94US$0.0718390.11780.0118923132.07亿0x1f...c3fc
2026/02/0623:24:27sellUS$244.52US$0.0718510.11880.0119001132.06亿0xae...22b5
2026/02/0204:27:29buyUS$9.77US$0.0720510.0043320.01190944.76亿0x15...96ac
2026/01/3020:15:27buyUS$0.0001645US$0.0724680.0760610.01190926,665.80x9f...a024
2026/01/3000:48:01sellUS$26.9US$0.0725420.0095660.011904110.58亿0xfe...22b4
2026/01/2701:20:39sellUS$51.05US$0.072640.017490.01190519.33亿0xb7...3611
2026/01/2603:39:47buyUS$0.27US$0.072590.000094960.0119111042.31万0xdc...8ccb
2026/01/2009:36:03buyUS$7.6US$0.0728150.002460.0119112.7亿0x75...8532
2026/01/1321:34:05sellUS$1.93US$0.0729110.00060260.01190546655.91万0x7d...b8da
2026/01/1320:09:13buyUS$1.95US$0.0729290.00060630.01191096655.91万0x48...0dfb
2026/01/1104:52:43buyUS$47.52US$0.0728170.015350.011910416.86亿0x0c...af53
2025/12/2017:20:03buyUS$0.00002078US$0.072710.0869760.0119099766.750x81...0e3a
2025/12/0704:54:11buyUS$4.78US$0.0727720.0015710.01190981.73亿0x1e...5fa7
2025/11/2212:11:59sellUS$9.23US$0.0724560.0033990.01190443.76亿0xee...b797
2025/11/2015:52:19buyUS$0.053418US$0.0727010.0811510.01191126.50xa5...3730
2025/11/1609:15:21buyUS$9.82US$0.0729240.0030560.01190993.36亿0xea...80a8