WhatToFarm
/
开始
12 Swap

SHEKEL-VIRTUAL 配对信息

价格 USD
US$0.006175
价格
0.00368 VIRTUAL
TVL
US$539,637.99
市值
US$619.4万
5分钟
-0.17%
1小时
-3.45%
4小时
-7.60%
24小时
-21.86%
分享
交易
1465
买入
269
卖出
1196
交易量
16万
Telegram 价格警报
交易对:
0xdEd72b40970af70720aDBc5127092f3152392273
SHEKEL:
0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 SHEKEL:
4356.06万
池化 VIRTUAL:
US$160,817.75

SHEKEL/VIRTUAL 在 Base 的价格统计

截至 2025年5月17日,在 DEX Uniswap V2 上,SHEKEL 代币的当前价格为 US$0.006175。SHEKEL 价格在过去 24 小时内变化了 下跌 -21.86%。过去 24 小时的交易历史包含 1465 笔交易,总交易量为 US$161,015.82。SHEKEL 代币合约地址为 0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0,市场总值为 US$6,194,103.45。流动性池合约地址为 0xdEd72b40970af70720aDBc5127092f3152392273,锁仓总价值 (TVL) 为 US$539,637.99。SHEKEL/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 SHEKEL/VIRTUAL 的流动性为 US$539,637.99,合约地址为 0xdEd72b40970af70720aDBc5127092f3152392273。

SHEKEL/VIRTUAL 池在过去 24 小时内总交易笔数为 1465,其中 269 笔为买入交易,1196 笔为卖出交易。

SHEKEL/VIRTUAL 池在过去 24 小时内的交易量为 US$161,015.82。

1 SHEKEL 兑换 VIRTUAL 的汇率为 0.00368, 记录时间为 UTC 05:55。

今天 1 SHEKEL 兑换成美元的价格为 US$0.006175。

SHEKEL-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2025/05/1705:55:37sellUS$1.37US$0.0061750.82150.00368223.190x58...eae0
2025/05/1705:55:15sellUS$10.27US$0.0061736.120.003681,664.10xfd...3cfe
2025/05/1705:54:27buyUS$0.2582US$0.0062090.1540.00370341.580xfe...80c8
2025/05/1705:53:15buyUS$0.2497US$0.0062130.14880.00370340.190x30...89cf
2025/05/1705:52:43buyUS$0.25US$0.0062250.14870.00370340.160x62...2018
2025/05/1705:51:07buyUS$88.82US$0.00622252.840.00370214,275.280x4c...9dcc
2025/05/1705:49:37sellUS$385.62US$0.006186229.760.00368562,337.510xa6...b6f2
2025/05/1705:49:37sellUS$67.93US$0.00617540.470.00367911,000.730xa6...b6f2
2025/05/1705:47:45buyUS$337.88US$0.006245200.650.00370854,104.260x23...3167
2025/05/1705:43:57sellUS$6.6US$0.0062243.90.0036811,060.390x46...f149
2025/05/1705:40:21sellUS$444.41US$0.006244262.480.00368871,171.520x74...5cad
2025/05/1705:40:09buyUS$0.259US$0.0062920.1530.00371641.170x62...5a2d
2025/05/1705:38:25buyUS$171.39US$0.006287101.240.00371327,259.350x1b...add0
2025/05/1705:37:49buyUS$2.93US$0.0062831.730.0037114670xde...7b2f
2025/05/1705:36:43sellUS$347.91US$0.006259205.310.00369355,581.910xf7...5274
2025/05/1705:36:43buyUS$3.66US$0.0062892.160.003711582.220x08...4b80
2025/05/1705:34:59buyUS$52.17US$0.00632730.670.003728,246.560x80...6e12
2025/05/1705:34:59buyUS$52.12US$0.00632430.640.0037188,240.630x80...6e12
2025/05/1705:34:59buyUS$104.4US$0.00632161.380.00371616,515.990x80...6e12
2025/05/1705:33:21sellUS$508.5US$0.006303298.460.00369980,6680xfe...6a2b