WhatToFarm
/
开始
12 Swap

SHEKEL-VIRTUAL 配对信息

价格 USD
US$0.009443
价格
0.005075 VIRTUAL
TVL
US$716,287.12
市值
US$947.1万
5分钟
-0.12%
1小时
-2.07%
4小时
-3.44%
24小时
16.87%
分享
交易
2534
买入
492
卖出
2042
交易量
28万
Telegram 价格警报
交易对:
0xdEd72b40970af70720aDBc5127092f3152392273
SHEKEL:
0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 SHEKEL:
3781.32万
池化 VIRTUAL:
US$192,509.51

SHEKEL/VIRTUAL 在 Base 的价格统计

截至 2025年6月7日,在 DEX Uniswap V2 上,SHEKEL 代币的当前价格为 US$0.009443。SHEKEL 价格在过去 24 小时内变化了 上涨 16.87%。过去 24 小时的交易历史包含 2534 笔交易,总交易量为 US$281,521.52。SHEKEL 代币合约地址为 0x5F6a682A58854C7fBE228712aEEFfcCDe0008Ac0,市场总值为 US$9,471,397.83。流动性池合约地址为 0xdEd72b40970af70720aDBc5127092f3152392273,锁仓总价值 (TVL) 为 US$716,287.13。SHEKEL/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 SHEKEL/VIRTUAL 的流动性为 US$716,287.13,合约地址为 0xdEd72b40970af70720aDBc5127092f3152392273。

SHEKEL/VIRTUAL 池在过去 24 小时内总交易笔数为 2534,其中 492 笔为买入交易,2042 笔为卖出交易。

SHEKEL/VIRTUAL 池在过去 24 小时内的交易量为 US$281,521.52。

1 SHEKEL 兑换 VIRTUAL 的汇率为 0.005075, 记录时间为 UTC 12:19。

今天 1 SHEKEL 兑换成美元的价格为 US$0.009443。

SHEKEL-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2025/06/0712:18:35sellUS$6.82US$0.0094433.660.005075722.70xc6...fc87
2025/06/0712:16:59buyUS$0.2325US$0.00950.1250.00510624.470xed...d8e9
2025/06/0712:14:23sellUS$20.14US$0.00944310.820.0050762,133.120x48...20b0
2025/06/0712:13:21sellUS$26.15US$0.00944514.060.0050762,769.590xde...b876
2025/06/0712:12:41sellUS$265.24US$0.009454142.650.00508528,053.820x22...fa45
2025/06/0712:12:41sellUS$144.51US$0.00944477.720.00507915,302.080x22...fa45
2025/06/0712:09:27sellUS$46.44US$0.00946324.970.0050894,907.990xbb...c7ea
2025/06/0712:06:37sellUS$459.41US$0.009476247.080.00509648,478.910xae...de1b
2025/06/0712:06:33buyUS$488.36US$0.009532262.660.00512751,229.570x7c...3c8e
2025/06/0712:04:39sellUS$657.71US$0.00949353.340.00509869,3000xdb...6af8
2025/06/0711:57:53sellUS$2.03US$0.0094921.090.005108214.870xd9...e192
2025/06/0711:56:45sellUS$1.98US$0.0094931.060.005108208.920xc9...c652
2025/06/0711:56:17sellUS$50.95US$0.00949427.410.0051095,366.390x0e...1560
2025/06/0711:55:59sellUS$131.11US$0.00950970.550.00511713,787.690xc7...6142
2025/06/0711:55:59sellUS$196.49US$0.009501105.730.00511220,681.540xc7...6142
2025/06/0711:55:59sellUS$109.33US$0.00951658.830.0051211,489.740xc7...6142
2025/06/0711:53:05sellUS$50.03US$0.00953826.860.0051225,245.020xaf...d156
2025/06/0711:51:17sellUS$4.85US$0.009542.60.005123508.940x2b...21f4
2025/06/0711:49:49sellUS$8.85US$0.009544.750.005123927.920xee...f8c0
2025/06/0711:49:47buyUS$1.7US$0.0095980.91580.005154177.660xb6...5039