WhatToFarm
/
开始
12 Swap

Share-WETH 配对信息

价格 USD
US$0.059579
价格
0.08418 WETH
TVL
US$71,255.99
市值
US$9.6万
5分钟
-0.23%
1小时
2.74%
4小时
2.97%
24小时
19.69%
分享
交易
583
买入
356
卖出
227
交易量
214
Telegram 价格警报
交易对:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
池化 Share:
37.3亿
池化 WETH:
US$15.54

Share/WETH 在 Base 的价格统计

截至 2025年5月9日,在 DEX Uniswap V2 上,Share 代币的当前价格为 US$0.000009579。Share 价格在过去 24 小时内变化了 上涨 19.69%。过去 24 小时的交易历史包含 583 笔交易,总交易量为 US$213.79。Share 代币合约地址为 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb,市场总值为 US$95,506.05。流动性池合约地址为 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3,锁仓总价值 (TVL) 为 US$71,255.99。Share/WETH 交易对在 Base 上进行交易。

常见问题

当前 Share/WETH 的流动性为 US$71,255.99,合约地址为 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3。

Share/WETH 池在过去 24 小时内总交易笔数为 583,其中 356 笔为买入交易,227 笔为卖出交易。

Share/WETH 池在过去 24 小时内的交易量为 US$213.79。

1 Share 兑换 WETH 的汇率为 0.00000000418, 记录时间为 UTC 07:18。

今天 1 Share 兑换成美元的价格为 US$0.000009579。

Share-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/0907:16:23buyUS$0.01089US$0.0595790.0547530.084181,137.130x23...8988
2025/05/0907:13:59buyUS$0.01639US$0.0595950.0571420.084181,708.550x8e...3677
2025/05/0907:12:25buyUS$0.01084US$0.0596010.0547190.084181,1290x39...9e10
2025/05/0907:09:53buyUS$0.01739US$0.0595740.0575950.084181,816.930xcb...3405
2025/05/0907:08:59sellUS$0.001389US$0.0594870.0660860.084155146.470x30...7d63
2025/05/0907:06:07sellUS$0.004728US$0.0594660.0520750.084155499.550x4f...55ee
2025/05/0907:03:33sellUS$0.004169US$0.0594480.0518340.084155441.350xc9...e703
2025/05/0907:02:01buyUS$0.01036US$0.0594930.0545640.084181,091.90x68...77c0
2025/05/0907:00:41sellUS$0.002194US$0.0594250.0696740.084155232.80x3c...eb60
2025/05/0906:58:37buyUS$0.01368US$0.0594260.056070.084181,451.950xda...a3f9
2025/05/0906:55:27sellUS$0.00516US$0.0593650.0522890.084155550.960x2f...8176
2025/05/0906:54:25buyUS$0.006801US$0.059420.0530180.08418721.950x48...1236
2025/05/0906:53:07buyUS$0.008706US$0.0594060.0538690.08418925.630x2e...ae6d
2025/05/0906:50:53buyUS$0.01502US$0.0594140.0566730.084181,596.250x01...cc72
2025/05/0906:48:47sellUS$0.003396US$0.0593630.0515070.084155362.780x0e...d7fd
2025/05/0906:46:43buyUS$0.01385US$0.0593870.0561710.084181,476.30xe0...b17b
2025/05/0906:45:01buyUS$0.01142US$0.0593950.0550830.084181,215.910x39...1455
2025/05/0906:44:01sellUS$0.001566US$0.0593370.0669730.084155167.810x8d...8872
2025/05/0906:41:41buyUS$0.01555US$0.0593850.0569290.084181,657.590x83...b338
2025/05/0906:39:17sellUS$0.003925US$0.0593250.0517490.084155420.980x8f...f16a