WhatToFarm
/
开始
12 Swap

Share-WETH 配对信息

价格 USD
US$0.053524
价格
0.081613 WETH
TVL
US$42,523.86
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.17%
分享
交易
2
买入
0
卖出
2
交易量
4
Telegram 价格警报
交易对:
0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3
Share:
0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb
WETH:
0x4200000000000000000000000000000000000006
池化 Share:
60.14亿
池化 WETH:
US$9.73

Share/WETH 在 Base 的价格统计

截至 2026年4月9日,在 DEX Uniswap V2 上,Share 代币的当前价格为 US$0.000003524。Share 价格在过去 24 小时内变化了 下跌 -3.17%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$4.06。Share 代币合约地址为 0x0B4D676eEBf9bf99a70dA085E1D2381190F7D3bb,市场总值为 US$35,249.33。流动性池合约地址为 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3,锁仓总价值 (TVL) 为 US$42,523.87。Share/WETH 交易对在 Base 上进行交易。

常见问题

当前 Share/WETH 的流动性为 US$42,523.87,合约地址为 0x3881d9352f5a99Aa058ECDe2724450C4F79a48D3。

Share/WETH 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

Share/WETH 池在过去 24 小时内的交易量为 US$4.06。

1 Share 兑换 WETH 的汇率为 0.000000001613, 记录时间为 UTC 21:00。

今天 1 Share 兑换成美元的价格为 US$0.000003524。

Share-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/0907:12:41sellUS$0.7978US$0.0535240.00036520.081613226,354.110x8d...13a0
2026/04/0813:07:47sellUS$3.26US$0.053640.0014390.081605896,589.990x13...3ecc
2026/04/0802:19:31sellUS$0.9032US$0.0536110.00040370.081614250,095.610x43...5572
2026/04/0802:16:33sellUS$2.42US$0.0536220.001080.081614669,462.630xf8...9185
2026/04/0723:21:39sellUS$5.7US$0.0536380.0025330.081615156.85万0xc3...684c
2026/04/0723:07:41sellUS$4.83US$0.0535940.0021720.081615134.45万0xd6...12e0
2026/04/0723:00:43sellUS$5.35US$0.0536070.0023980.081616148.34万0xd4...94c0
2026/04/0722:37:51sellUS$18.94US$0.0535470.0086430.081618534.05万0xac...84f2
2026/04/0722:37:51sellUS$7.74US$0.0535520.0035320.08162217.98万0xac...84f2
2026/03/2823:13:01buyUS$3.23US$0.0532490.0016250.08163996,530.680xdf...c4c8
2026/03/2823:12:59buyUS$1.61US$0.0532490.00081250.08163498,389.60x20...ca88
2026/03/2714:24:07buyUS$5.78US$0.053220.0029240.081629179.46万0xec...cb4f
2026/03/2711:32:05buyUS$0.9571US$0.0532510.00047990.08163294,3710xe1...a5fa
2026/03/2711:31:59buyUS$0.9568US$0.053250.00047990.08163294,399.930xfc...3173
2026/03/2711:29:47buyUS$0.9579US$0.0532530.00047990.08163294,428.860x9d...dba1
2026/03/2711:27:57buyUS$0.9578US$0.0532520.00047990.081629294,457.790xda...790b
2026/03/2711:27:03buyUS$1.47US$0.0532520.00073690.081629452,159.680xfd...c92e
2026/03/2711:21:23buyUS$3.5US$0.0532450.0017580.081627108.02万0x40...7678
2026/03/2306:44:11buyUS$2.52US$0.0533040.0012420.081627763,525.250xf7...30ab
2026/03/2306:44:09buyUS$2.51US$0.0533030.0012360.081627760,263.580x54...6e5a