WhatToFarm
/
开始
12 Swap

SHAMELESS-WETH 配对信息

价格 USD
US$0.061325
价格
0.0105484 WETH
TVL
US$138,635.16
市值
US$9.9万
5分钟
0%
1小时
0%
4小时
104%
24小时
104%
分享
交易
57
买入
57
卖出
0
交易量
2万
Telegram 价格警报
交易对:
0x709E756c30B3855f2beE9A0D659183E1E9228F2F
SHAMELESS:
0x0b41F2247733183C18565937F2146Fa8ED09f403
WETH:
0x4200000000000000000000000000000000000006
池化 SHAMELESS:
5260.9亿
池化 WETH:
US$28.67

SHAMELESS/WETH 在 Base 的价格统计

截至 2024年10月5日,在 DEX Uniswap 上,SHAMELESS 代币的当前价格为 US$0.0000001325。SHAMELESS 价格在过去 24 小时内变化了 上涨 104%。过去 24 小时的交易历史包含 57 笔交易,总交易量为 US$19,965.53。SHAMELESS 代币合约地址为 0x0b41F2247733183C18565937F2146Fa8ED09f403,市场总值为 US$98,820.03。流动性池合约地址为 0x709E756c30B3855f2beE9A0D659183E1E9228F2F,锁仓总价值 (TVL) 为 US$138,635.17。SHAMELESS/WETH 交易对在 Base 上进行交易。

常见问题

当前 SHAMELESS/WETH 的流动性为 US$138,635.17,合约地址为 0x709E756c30B3855f2beE9A0D659183E1E9228F2F。

SHAMELESS/WETH 池在过去 24 小时内总交易笔数为 57,其中 57 笔为买入交易,0 笔为卖出交易。

SHAMELESS/WETH 池在过去 24 小时内的交易量为 US$19,965.53。

1 SHAMELESS 兑换 WETH 的汇率为 0.00000000005484, 记录时间为 UTC 08:42。

今天 1 SHAMELESS 兑换成美元的价格为 US$0.0000001325。

SHAMELESS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/10/0505:58:03buyUS$227.26US$0.0613250.0940.010548417.14亿0xa8...5f2d
2024/10/0505:57:45buyUS$21.75US$0.0613210.0090.01054641.65亿0xb8...94b4
2024/10/0505:57:27buyUS$623.25US$0.0613070.2580.010541347.66亿0x96...1e3e
2024/10/0505:57:11buyUS$16.91US$0.0612950.0070.01053631.31亿0x85...1638
2024/10/0505:56:59buyUS$536.28US$0.0612850.2220.01053241.73亿0xeb...3671
2024/10/0505:56:37buyUS$483.14US$0.0612660.20.010524138.16亿0xad...4e14
2024/10/0505:56:19buyUS$362.35US$0.061250.150.010517628.98亿0x1b...7663
2024/10/0505:56:01buyUS$169.22US$0.0612410.070.010513513.63亿0xfc...292a
2024/10/0505:55:41buyUS$459.33US$0.061230.190.010508737.34亿0x6a...2fd6
2024/10/0505:55:23buyUS$679.33US$0.0612090.2810.010500156.18亿0x2d...80d6
2024/10/0505:55:07buyUS$130.54US$0.0611940.0540.010494110.93亿0xe6...5565
2024/10/0505:54:47buyUS$142.63US$0.0611890.0590.01049211.99亿0x2e...9912
2024/10/0505:54:27buyUS$565.7US$0.0611760.2340.010486748.07亿0x35...89bd
2024/10/0505:54:09buyUS$580.21US$0.0611560.240.010478250.18亿0x5b...2554
2024/10/0505:53:51buyUS$524.6US$0.0611360.2170.010470146.15亿0x7a...283d
2024/10/0505:53:35buyUS$333.62US$0.0611210.1380.010463929.74亿0x09...b9e9
2024/10/0505:53:17buyUS$398.89US$0.0611080.1650.010458635.98亿0x50...dd43
2024/10/0505:53:03buyUS$546.36US$0.0610920.2260.010451850.02亿0xe0...9b72
2024/10/0505:52:45buyUS$103.95US$0.0610810.0430.01044729.61亿0x7b...0266
2024/10/0505:51:55buyUS$58.02US$0.0610490.0240.01043415.53亿0x37...9ac1