WhatToFarm
/
开始
12 Swap

SCOOP-VIRTUAL 配对信息

价格 USD
US$0.00003761
价格
0.00006294 VIRTUAL
TVL
US$24,869.38
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E
SCOOP:
0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 SCOOP:
3.31亿
池化 VIRTUAL:
US$20,776.36

SCOOP/VIRTUAL 在 Base 的价格统计

截至 2026年6月19日,在 DEX Uniswap V2 上,SCOOP 代币的当前价格为 US$0.00003761。SCOOP 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SCOOP 代币合约地址为 0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd,市场总值为 US$37,615.64。流动性池合约地址为 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E,锁仓总价值 (TVL) 为 US$24,869.39。SCOOP/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 SCOOP/VIRTUAL 的流动性为 US$24,869.39,合约地址为 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E。

SCOOP/VIRTUAL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SCOOP/VIRTUAL 池在过去 24 小时内的交易量为 US$0.00。

1 SCOOP 兑换 VIRTUAL 的汇率为 0.00006294, 记录时间为 UTC 19:44。

今天 1 SCOOP 兑换成美元的价格为 US$0.00003761。

SCOOP-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/06/1814:27:59buyUS$0.09889US$0.000037610.16540.000062942,628.980x38...c1d3
2026/06/1803:32:35buyUS$0.1491US$0.000037960.24730.000062943,928.980xbf...f114
2026/06/1723:10:03sellUS$2.84US$0.000037794.710.0000625775,349.050x87...a5d9
2026/06/1723:09:47sellUS$280.37US$0.00003863464.430.00006399725.72万0xbb...9f4b
2026/06/1708:47:19sellUS$0.9693US$0.000040651.560.0000654323,844.660x5f...0629
2026/06/1708:47:09buyUS$0.995US$0.00004091.60.0000658224,328.80x71...aa9d
2026/06/1708:42:03sellUS$9.35US$0.0000407115.040.00006547229,7600x0e...c4ee
2026/06/1708:41:43sellUS$10.41US$0.0000412216.760.00006634252,733.290x7d...143d
2026/06/1708:41:43sellUS$77.53US$0.00004095124.770.0000659189.32万0x41...2853
2026/06/1708:41:29sellUS$916.93US$0.000041331,477.330.000066592080.95万0x81...fda7
2026/06/1701:19:59sellUS$0.9799US$0.000047741.550.0000758920,523.040xc3...72c5
2026/06/1701:19:25sellUS$97.84US$0.00004807155.530.00007642203.53万0x8f...43a3
2026/06/1613:15:09sellUS$0.828US$0.000048561.310.0000769417,052.110x6b...4af2
2026/06/1613:14:35sellUS$81.75US$0.00004883129.550.00007738167.42万0x5b...6562
2026/06/1606:24:01sellUS$0.4423US$0.000049440.69610.000077828,946.060x02...3b21
2026/06/1603:28:07sellUS$1.08US$0.00004921.710.0000778222,069.060x05...d0d2
2026/06/1603:27:45sellUS$97.61US$0.0000495154.50.00007835197.19万0x87...5c83
2026/06/1600:00:23sellUS$10.91US$0.0000500817.20.00007893217,913.810x9d...e631
2026/06/1521:51:41sellUS$0.867US$0.000050581.350.0000789917,140.710x16...4487
2026/06/1521:51:13buyUS$86.37US$0.00005056134.980.00007902170.82万0x60...d721