WhatToFarm
/
开始
12 Swap

SAM-VIRTUAL 配对信息

价格 USD
US$0.0134
价格
0.0094 VIRTUAL
TVL
US$858,751.37
市值
US$1331万
5分钟
0%
1小时
0%
4小时
-0.90%
24小时
-0.56%
分享
交易
32
买入
17
卖出
15
交易量
2万
Telegram 价格警报
交易对:
0xD72a82022134BA0d417c8D733139057e9bB9Ea3F
SAM:
0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 SAM:
3212.63万
池化 VIRTUAL:
US$301,098

SAM/VIRTUAL 在 Base 的价格统计

截至 2025年8月11日,在 DEX Uniswap V2 上,SAM 代币的当前价格为 US$0.0134。SAM 价格在过去 24 小时内变化了 下跌 -0.56%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$22,799.16。SAM 代币合约地址为 0xd0174292C4d6dfa7c4Ee20F371f3b6D401782cd5,市场总值为 US$13,309,567.17。流动性池合约地址为 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F,锁仓总价值 (TVL) 为 US$858,751.38。SAM/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 SAM/VIRTUAL 的流动性为 US$858,751.38,合约地址为 0xD72a82022134BA0d417c8D733139057e9bB9Ea3F。

SAM/VIRTUAL 池在过去 24 小时内总交易笔数为 32,其中 17 笔为买入交易,15 笔为卖出交易。

SAM/VIRTUAL 池在过去 24 小时内的交易量为 US$22,799.16。

1 SAM 兑换 VIRTUAL 的汇率为 0.0094, 记录时间为 UTC 11:00。

今天 1 SAM 兑换成美元的价格为 US$0.0134。

SAM-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2025/08/1110:27:55buyUS$0.9904US$0.01340.69450.009473.880x56...670c
2025/08/1109:19:03buyUS$67.27US$0.0134946.850.0093994,984.950x4c...64b2
2025/08/1108:59:09buyUS$99.7US$0.013569.380.0093957,385.120x56...b731
2025/08/1108:37:49buyUS$474.84US$0.01344331.410.00938235,321.140x7c...8197
2025/08/1108:36:33sellUS$15.86US$0.0133511.060.0093161,1880xa5...b6c8
2025/08/1107:09:11buyUS$429.57US$0.01362295.340.00936431,540.210x12...c909
2025/08/1107:05:01sellUS$145.88US$0.0135100.450.00930110,799.530x9f...15dd
2025/08/1107:04:57buyUS$1,287.18US$0.01355886.380.00933394,967.380xe9...d97c
2025/08/1107:04:17buyUS$389.63US$0.0135268.310.00929728,857.750xf4...183f
2025/08/1107:04:15buyUS$858.37US$0.01346591.090.00927163,756.630x18...3299
2025/08/1107:03:23sellUS$5,356.82US$0.013523,687.270.009311396,0000x0b...f43f
2025/08/1105:12:41sellUS$97.26US$0.0137766.570.0094287,060.80x28...9903
2025/08/1102:11:57buyUS$1,297US$0.01404873.720.00945992,361.630x63...1fb7
2025/08/1101:58:23sellUS$523.59US$0.01391356.210.00946437,636.30x3e...3b54
2025/08/1101:58:23sellUS$2,902US$0.014011,974.280.009537206,999.650x3e...3b54
2025/08/1101:58:23sellUS$1,822.93US$0.013831,240.170.009414131,727.050x3e...3b54
2025/08/1023:43:45sellUS$104.53US$0.0140471.450.0096017,441.630xa9...99c2
2025/08/1022:16:15buyUS$65.61US$0.0138845.660.009664,726.780x74...b997
2025/08/1022:05:27buyUS$6.41US$0.013884.460.009659461.830x01...f29e
2025/08/1021:45:21sellUS$1.15US$0.013760.80790.00960184.150xd3...a7d8