WhatToFarm
/
开始
12 Swap

SAINT-VIRTUAL 配对信息

价格 USD
US$0.00009679
价格
0.0001327 VIRTUAL
TVL
US$59,786.89
市值
US$9.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.83%
分享
交易
7
买入
0
卖出
7
交易量
182
Telegram 价格警报
交易对:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 SAINT:
3.08亿
池化 VIRTUAL:
US$41,062.17

SAINT/VIRTUAL 在 Base 的价格统计

截至 2026年5月21日,在 DEX Uniswap V2 上,SAINT 代币的当前价格为 US$0.00009679。SAINT 价格在过去 24 小时内变化了 下跌 -0.83%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$181.93。SAINT 代币合约地址为 0x7588880d9c78E81FAde7b7e8DC0781E95995a792,市场总值为 US$96,729.44。流动性池合约地址为 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89,锁仓总价值 (TVL) 为 US$59,786.90。SAINT/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 SAINT/VIRTUAL 的流动性为 US$59,786.90,合约地址为 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89。

SAINT/VIRTUAL 池在过去 24 小时内总交易笔数为 7,其中 0 笔为买入交易,7 笔为卖出交易。

SAINT/VIRTUAL 池在过去 24 小时内的交易量为 US$181.93。

1 SAINT 兑换 VIRTUAL 的汇率为 0.0001327, 记录时间为 UTC 06:48。

今天 1 SAINT 兑换成美元的价格为 US$0.00009679。

SAINT-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/05/2019:56:23sellUS$0.002194US$0.000096790.0030090.000132722.660x1d...8fb8
2026/05/2017:15:23sellUS$2.41US$0.000097623.270.000132724,689.40x80...0b5f
2026/05/2017:14:59sellUS$170.1US$0.00009824231.180.0001335173.13万0x72...776c
2026/05/2015:48:05sellUS$2.94US$0.000099053.990.000134229,771.850x95...6f9c
2026/05/2015:19:05sellUS$2.32US$0.000098663.160.000134323,539.130xb0...0001
2026/05/2014:52:13sellUS$2.05US$0.000097912.810.000134320,941.870xe0...43ff
2026/05/2014:21:21sellUS$2.09US$0.00009762.870.000134321,426.480xa4...6079
2026/05/1905:20:17sellUS$0.1137US$0.000095890.15930.00013431,185.90x9c...a2a8
2026/05/1822:11:35sellUS$1.04US$0.000097561.440.000134310,752.720x1a...4ec8
2026/05/1822:09:13sellUS$2.28US$0.000097623.140.000134323,394.830xcc...2931
2026/05/1723:41:59buyUS$5.66US$0.000092438.270.000135161,235.860x56...e5d9
2026/05/1718:09:29buyUS$0.4335US$0.000097460.60120.00013514,448.920x44...5ffd
2026/05/1714:28:19sellUS$19.29US$0.0000974426.610.0001344197,975.250x45...9605
2026/05/1622:11:23sellUS$15.9US$0.00009729220.0001345163,472.920xd2...1f16
2026/05/1607:13:29buyUS$4.51US$0.000096696.320.000135446,666.240xcf...c99a
2026/05/1606:21:07buyUS$2.34US$0.00009883.210.000135423,712.390x44...4cb4
2026/05/1606:09:39buyUS$2.49US$0.000099233.40.000135325,155.560xb6...dc66
2026/05/1605:49:49buyUS$0.6918US$0.000099780.93860.00013536,933.880x38...e472
2026/05/1604:34:01buyUS$2.78US$0.000099433.780.000135327,987.980x05...87dc
2026/05/1604:25:13buyUS$1.99US$0.00010012.70.000135319,961.730x0e...503a