WhatToFarm
/
开始
12 Swap

SAINT-VIRTUAL 配对信息

价格 USD
US$0.0002789
价格
0.0001983 VIRTUAL
TVL
US$140,746.35
市值
US$27.9万
5分钟
0%
1小时
0%
4小时
0.00%
24小时
1.17%
分享
交易
148
买入
23
卖出
125
交易量
667
Telegram 价格警报
交易对:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 SAINT:
2.52亿
池化 VIRTUAL:
US$50,110.63

SAINT/VIRTUAL 在 Base 的价格统计

截至 2025年11月12日,在 DEX Uniswap V2 上,SAINT 代币的当前价格为 US$0.0002789。SAINT 价格在过去 24 小时内变化了 上涨 1.17%。过去 24 小时的交易历史包含 148 笔交易,总交易量为 US$667.50。SAINT 代币合约地址为 0x7588880d9c78E81FAde7b7e8DC0781E95995a792,市场总值为 US$278,736.68。流动性池合约地址为 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89,锁仓总价值 (TVL) 为 US$140,746.36。SAINT/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 SAINT/VIRTUAL 的流动性为 US$140,746.36,合约地址为 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89。

SAINT/VIRTUAL 池在过去 24 小时内总交易笔数为 148,其中 23 笔为买入交易,125 笔为卖出交易。

SAINT/VIRTUAL 池在过去 24 小时内的交易量为 US$667.50。

1 SAINT 兑换 VIRTUAL 的汇率为 0.0001983, 记录时间为 UTC 22:47。

今天 1 SAINT 兑换成美元的价格为 US$0.0002789。

SAINT-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2025/11/1221:42:03sellUS$0.071119US$0.00027890.0879590.00019830.000040130x31...e8b6
2025/11/1221:41:57sellUS$0.051119US$0.00027890.0679590.00019830.0040130xde...0815
2025/11/1221:41:47sellUS$0.0001119US$0.00027890.000079590.00019830.40130xe2...67ae
2025/11/1221:41:33sellUS$0.01119US$0.00027890.0079590.000198340.130x37...91aa
2025/11/1221:41:19buyUS$1.13US$0.00028050.80870.00019954,053.930x36...413d
2025/11/1218:00:27sellUS$0.06288US$0.00027890.0620480.00019830.0010320x30...0e07
2025/11/1218:00:35sellUS$0.08288US$0.00027890.0820480.00019830.000010320xf2...c604
2025/11/1218:00:15sellUS$0.0000288US$0.00027890.000020480.00019830.10320x6a...2004
2025/11/1218:00:01sellUS$0.00288US$0.00027890.0020480.000198310.320xab...f9e8
2025/11/1217:59:55sellUS$0.288US$0.00027890.20480.00019831,032.930x45...b4ea
2025/11/1217:59:45buyUS$29.26US$0.000280420.80.0001994104,336.460xb1...876c
2025/11/1216:54:03sellUS$0.00009901US$0.00027860.000070390.00019810.35520x5b...8c3b
2025/11/1216:54:07sellUS$0.069901US$0.00027860.0670390.00019810.0035520x51...3dbb
2025/11/1216:53:55sellUS$0.009901US$0.00027860.0070390.000198135.520xbe...d3b7
2025/11/1216:53:53sellUS$0.9901US$0.00027860.7040.00019813,552.930x51...562d
2025/11/1216:53:49buyUS$100.47US$0.000279971.430.000199358,879.890x16...9b70
2025/11/1216:32:17sellUS$0.0005961US$0.00027780.00042380.00019752.140x5f...41a2
2025/11/1216:32:11sellUS$0.05961US$0.00027780.042380.0001975214.510x12...159d
2025/11/1216:32:03buyUS$6.05US$0.00027954.30.000198721,668.20x5e...f2e9
2025/11/1216:28:03sellUS$0.052127US$0.00027780.0515120.00019750.0076570xc6...f105