WhatToFarm
/
开始
12 Swap

SAINT-VIRTUAL 配对信息

价格 USD
US$0.002025
价格
0.001621 VIRTUAL
TVL
US$349,943.42
市值
US$202.6万
5分钟
0%
1小时
0.26%
4小时
4.78%
24小时
47.05%
分享
交易
393
买入
292
卖出
101
交易量
5万
Telegram 价格警报
交易对:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 SAINT:
8633.77万
池化 VIRTUAL:
US$139,973.02

SAINT/VIRTUAL 在 Base 的价格统计

截至 2025年2月22日,在 DEX 上,SAINT 代币的当前价格为 US$0.002025。SAINT 价格在过去 24 小时内变化了 上涨 47.05%。过去 24 小时的交易历史包含 393 笔交易,总交易量为 US$53,172.23。SAINT 代币合约地址为 0x7588880d9c78E81FAde7b7e8DC0781E95995a792,市场总值为 US$2,025,955.69。流动性池合约地址为 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89,锁仓总价值 (TVL) 为 US$349,943.42。SAINT/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 SAINT/VIRTUAL 的流动性为 US$349,943.42,合约地址为 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89。

SAINT/VIRTUAL 池在过去 24 小时内总交易笔数为 393,其中 292 笔为买入交易,101 笔为卖出交易。

SAINT/VIRTUAL 池在过去 24 小时内的交易量为 US$53,172.23。

1 SAINT 兑换 VIRTUAL 的汇率为 0.001621, 记录时间为 UTC 18:29。

今天 1 SAINT 兑换成美元的价格为 US$0.002025。

SAINT-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2025/02/2218:28:59buyUS$544.89US$0.002025436.050.001621268,995.990x9a...edad
2025/02/2218:20:15sellUS$55.23US$0.0020243.920.00160627,334.640xa6...a44d
2025/02/2218:15:09sellUS$110.33US$0.00201787.940.00160854,677.20x6c...6f6f
2025/02/2218:11:09sellUS$93.37US$0.00203673.830.0016145,853.610x3a...de4c
2025/02/2218:09:09sellUS$4.07US$0.0020343.220.0016112,002.740xd9...d996
2025/02/2218:06:45sellUS$313.08US$0.002031248.750.001614154,123.990x29...4211
2025/02/2218:06:13buyUS$548.46US$0.002039436.120.001621268,949.270xc7...871f
2025/02/2217:43:21sellUS$19.55US$0.00201615.580.0016079,698.430xa0...e440
2025/02/2217:43:17buyUS$545.38US$0.002021434.810.001611269,7570x58...23ad
2025/02/2217:38:43buyUS$17.91US$0.00201314.290.0016068,898.250xcd...f7cd
2025/02/2217:27:39buyUS$107.84US$0.0020285.70.00160553,380.110xee...38f6
2025/02/2217:21:45buyUS$39.61US$0.00201631.510.00160419,643.290xab...b391
2025/02/2217:21:27sellUS$15.69US$0.00200412.480.0015947,829.660x25...3285
2025/02/2217:20:31buyUS$543.57US$0.002007433.080.001599270,828.310x6c...f73f
2025/02/2217:17:49buyUS$77.85US$0.00200961.730.00159338,740.920x20...4d88
2025/02/2217:17:05buyUS$70.21US$0.0020155.60.00159234,925.10x9e...cf40
2025/02/2216:57:41buyUS$539.96US$0.001985431.370.001586271,901.620xd8...c19c
2025/02/2216:34:51buyUS$538.77US$0.001975430.020.001576272,748.760x3c...cf26
2025/02/2216:32:15buyUS$50.45US$0.00196340.380.00157125,702.030xc3...93ad
2025/02/2216:32:11buyUS$36.83US$0.00196229.480.0015718,775.860xce...9be5