WhatToFarm
/
开始
12 Swap

SAINT-VIRTUAL 配对信息

价格 USD
US$0.0000862
价格
0.0001351 VIRTUAL
TVL
US$52,805.97
市值
US$8.6万
5分钟
0%
1小时
1.61%
4小时
2.15%
24小时
4.07%
分享
交易
22
买入
0
卖出
22
交易量
140
Telegram 价格警报
交易对:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 SAINT:
3.06亿
池化 VIRTUAL:
US$41,443.24

SAINT/VIRTUAL 在 Base 的价格统计

截至 2026年7月16日,在 DEX Uniswap V2 上,SAINT 代币的当前价格为 US$0.0000862。SAINT 价格在过去 24 小时内变化了 上涨 4.07%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$139.88。SAINT 代币合约地址为 0x7588880d9c78E81FAde7b7e8DC0781E95995a792,市场总值为 US$86,146.67。流动性池合约地址为 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89,锁仓总价值 (TVL) 为 US$52,805.97。SAINT/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 SAINT/VIRTUAL 的流动性为 US$52,805.97,合约地址为 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89。

SAINT/VIRTUAL 池在过去 24 小时内总交易笔数为 22,其中 0 笔为买入交易,22 笔为卖出交易。

SAINT/VIRTUAL 池在过去 24 小时内的交易量为 US$139.88。

1 SAINT 兑换 VIRTUAL 的汇率为 0.0001351, 记录时间为 UTC 11:47。

今天 1 SAINT 兑换成美元的价格为 US$0.0000862。

SAINT-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/07/1610:54:33sellUS$1.77US$0.00008622.770.000135120,549.650x25...eabf
2026/07/1610:51:51sellUS$2.42US$0.000085743.820.000135128,277.330xb0...32b8
2026/07/1610:43:17sellUS$2.05US$0.000085613.230.000135123,958.210x03...2616
2026/07/1610:32:31sellUS$0.5991US$0.000085430.94790.00013517,012.90xf7...4c6b
2026/07/1610:27:47sellUS$0.8591US$0.000085261.360.000135110,077.080x8f...e462
2026/07/1610:27:43sellUS$1.73US$0.000085342.740.000135120,301.260x97...5de3
2026/07/1610:04:33sellUS$1.64US$0.000084842.620.000135219,398.540xa6...aa0a
2026/07/1609:42:53sellUS$1.66US$0.000084582.650.000135219,657.710xbd...1fec
2026/07/1609:36:13sellUS$1.63US$0.000084382.620.000135219,385.50xd8...3bd5
2026/07/1604:03:17sellUS$21.88US$0.0000842735.150.0001353259,674.620x0f...2e59
2026/07/1517:31:33sellUS$50.29US$0.0000855279.820.0001357588,0600xc8...7e4f
2026/07/1516:58:43sellUS$1.88US$0.0000855630.00013622,071.980xd8...9d95
2026/07/1516:58:41sellUS$0.5719US$0.000085570.90910.0001366,683.750xe3...adc5
2026/07/1516:57:09sellUS$1.68US$0.000085332.690.00013619,800.790xda...edac
2026/07/1512:53:25sellUS$0.8268US$0.000083531.340.0001369,898.010x40...cf63
2026/07/1512:52:23sellUS$0.8131US$0.000083391.320.0001369,751.490x82...2394
2026/07/1511:45:47sellUS$1.08US$0.00008321.770.00013613,024.870x43...3b4d
2026/07/1511:45:13sellUS$40.43US$0.0000833866.080.0001362484,9020x57...0a46
2026/07/1511:42:17sellUS$1.76US$0.000083462.890.000136521,173.160x33...ae3d
2026/07/1511:38:19sellUS$1.75US$0.000083152.870.000136521,056.520x6c...4d5b