WhatToFarm
/
开始
12 Swap

SAINT-VIRTUAL 配对信息

价格 USD
US$0.00006289
价格
0.0001043 VIRTUAL
TVL
US$43,873.14
市值
US$6.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89
SAINT:
0x7588880d9c78E81FAde7b7e8DC0781E95995a792
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 SAINT:
3.49亿
池化 VIRTUAL:
US$36,354.17

SAINT/VIRTUAL 在 Base 的价格统计

截至 2026年11月5日,在 DEX Uniswap V2 上,SAINT 代币的当前价格为 US$0.00006289。SAINT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SAINT 代币合约地址为 0x7588880d9c78E81FAde7b7e8DC0781E95995a792,市场总值为 US$62,853.69。流动性池合约地址为 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89,锁仓总价值 (TVL) 为 US$43,873.15。SAINT/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 SAINT/VIRTUAL 的流动性为 US$43,873.15,合约地址为 0x93D65A935e7C0f1aa153780e0Db3AD08b9448C89。

SAINT/VIRTUAL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SAINT/VIRTUAL 池在过去 24 小时内的交易量为 US$0.00。

1 SAINT 兑换 VIRTUAL 的汇率为 0.0001043, 记录时间为 UTC 18:54。

今天 1 SAINT 兑换成美元的价格为 US$0.00006289。

SAINT-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/11/0416:04:33buyUS$0.5885US$0.000062890.97680.00010439,358.230x14...6941
2026/11/0410:22:51buyUS$0.5493US$0.000061150.93750.00010438,982.020x91...1900
2026/11/0405:31:27sellUS$0.8596US$0.000060911.460.000103714,111.680x91...9a5d
2026/11/0315:30:07sellUS$3.93US$0.000061116.670.000103764,313.770x65...96c1
2026/11/0314:58:53sellUS$0.3337US$0.000061330.56490.00010385,442.480x63...7e9a
2026/11/0311:56:27sellUS$0.7631US$0.000060721.30.000103812,567.110xb8...21d3
2026/11/0311:55:53sellUS$42.67US$0.0000608472.950.000104701,321.10xf8...78e8
2026/11/0303:53:33sellUS$0.3557US$0.000060160.61630.00010425,913.270xd2...aa24
2026/10/3109:11:13buyUS$0.5479US$0.000060250.95350.00010489,093.430x1f...3f12
2026/10/3021:37:11sellUS$0.5989US$0.000062480.99920.00010429,586.660xb8...2753
2026/10/3017:27:57sellUS$0.02916US$0.000061940.049070.0001042470.790xc4...bb86
2026/10/3015:00:03sellUS$25.56US$0.0000609343.780.0001043419,525.370xfe...e6c6
2026/10/3003:53:51sellUS$5.91US$0.0000597110.340.000104599,000.380x74...2a68
2026/10/2923:33:15sellUS$0.7074US$0.000059491.240.000104511,891.250x29...13ba
2026/10/2923:32:41buyUS$62.04US$0.00005958109.180.0001048104.12万0x77...c728
2026/10/2921:30:23buyUS$0.5246US$0.000060620.90470.00010458,653.990xb8...2284
2026/10/2920:10:39buyUS$0.5902US$0.000062630.9850.00010459,422.580x57...9078
2026/10/2902:06:09buyUS$0.2789US$0.000063020.46270.00010454,426.630x64...2ebd
2026/10/2901:53:11buyUS$0.5292US$0.000063750.86770.00010458,300.860x40...52ac
2026/10/2614:22:45sellUS$1.28US$0.000064432.070.000103919,984.260xba...97fa