WhatToFarm
/
开始
12 Swap

Runner-WETH 配对信息

价格 USD
US$0.00001188
价格
0.083808 WETH
TVL
US$22,507.02
市值
US$1.2万
5分钟
-0.59%
1小时
0.28%
4小时
-2.63%
24小时
-5.35%
分享
交易
1121
买入
985
卖出
136
交易量
1972
Telegram 价格警报
交易对:
0x2FD8ac47472d83b4D652A0D01340dC6C0Bc4851c
Runner:
0x800483Aec392bFb8A774eE1beC8e9d1A0E2553F3
WETH:
0x4200000000000000000000000000000000000006
池化 Runner:
9.45亿
池化 WETH:
US$3.6

Runner/WETH 在 Base 的价格统计

截至 2024年11月14日,在 DEX Uniswap 上,Runner 代币的当前价格为 US$0.00001188。Runner 价格在过去 24 小时内变化了 下跌 -5.35%。过去 24 小时的交易历史包含 1121 笔交易,总交易量为 US$1,972.50。Runner 代币合约地址为 0x800483Aec392bFb8A774eE1beC8e9d1A0E2553F3,市场总值为 US$11,902.85。流动性池合约地址为 0x2FD8ac47472d83b4D652A0D01340dC6C0Bc4851c,锁仓总价值 (TVL) 为 US$22,507.03。Runner/WETH 交易对在 Base 上进行交易。

常见问题

当前 Runner/WETH 的流动性为 US$22,507.03,合约地址为 0x2FD8ac47472d83b4D652A0D01340dC6C0Bc4851c。

Runner/WETH 池在过去 24 小时内总交易笔数为 1121,其中 985 笔为买入交易,136 笔为卖出交易。

Runner/WETH 池在过去 24 小时内的交易量为 US$1,972.50。

1 Runner 兑换 WETH 的汇率为 0.000000003808, 记录时间为 UTC 16:36。

今天 1 Runner 兑换成美元的价格为 US$0.00001188。

Runner-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/11/1416:34:57sellUS$12.37US$0.000011880.0039670.083808104.17万0xf0...508f
2024/11/1416:34:55sellUS$12.4US$0.00001190.0039760.083816104.17万0x62...98c6
2024/11/1416:33:53sellUS$0.0000979US$0.000011930.0731330.0838218.190xef...72ac
2024/11/1416:33:47buyUS$12.49US$0.000011990.0040.083839104.17万0xcc...b417
2024/11/1416:32:35buyUS$0.312US$0.000011960.00010.08383526,071.750xc8...137e
2024/11/1416:32:29sellUS$0.00009754US$0.000011890.0731260.0838128.190x19...7e62
2024/11/1416:31:11buyUS$0.6251US$0.000011980.00020.08383552,147.830x7f...f556
2024/11/1416:30:35sellUS$0.00009752US$0.000011890.0731250.0838128.190xa5...a6b0
2024/11/1416:29:23buyUS$2.68US$0.000011950.000860.083834224,301.480x5e...3e83
2024/11/1416:29:03sellUS$0.00009747US$0.000011880.0731240.083818.190xe3...c241
2024/11/1416:27:33sellUS$9.87US$0.000011870.0031690.083813830,972.710xb7...bf04
2024/11/1416:27:31sellUS$6.18US$0.000011890.0019860.083819520,202.090x37...5d33
2024/11/1416:26:09sellUS$0.0003101US$0.000011890.0799620.08382126.070xa1...cfce
2024/11/1416:25:37buyUS$12.44US$0.000011940.0040.083839104.17万0x92...d2e6
2024/11/1416:24:45sellUS$1.1US$0.000011870.00035390.08381392,833.010x98...0955
2024/11/1416:24:07sellUS$13.63US$0.000011870.0043840.083818114.85万0x84...a620
2024/11/1416:23:21sellUS$1.68US$0.000011890.00054130.083823141,587.970x69...e6ee
2024/11/1416:23:03buyUS$16.54US$0.000011940.005320.083841138.5万0x19...d309
2024/11/1416:21:45sellUS$0.0000971US$0.000011840.0731260.0838128.190x12...0d81
2024/11/1416:21:21buyUS$0.0003106US$0.000011910.0610.08383526.070x05...77c0