WhatToFarm
/
开始
12 Swap

ROCKET-VIRTUAL 配对信息

价格 USD
US$0.0000561
价格
0.0000813 VIRTUAL
TVL
US$35,496.06
市值
US$5.6万
5分钟
0%
1小时
0%
4小时
1.19%
24小时
-14.73%
分享
交易
52
买入
25
卖出
27
交易量
1万
Telegram 价格警报
交易对:
0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC
ROCKET:
0x0bF852Ebb243b963652b71103a2B97cf446F22C3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 ROCKET:
3.17亿
池化 VIRTUAL:
US$25,682.72

ROCKET/VIRTUAL 在 Base 的价格统计

截至 2026年3月12日,在 DEX Uniswap V2 上,ROCKET 代币的当前价格为 US$0.0000561。ROCKET 价格在过去 24 小时内变化了 下跌 -14.73%。过去 24 小时的交易历史包含 52 笔交易,总交易量为 US$10,137.66。ROCKET 代币合约地址为 0x0bF852Ebb243b963652b71103a2B97cf446F22C3,市场总值为 US$56,031.81。流动性池合约地址为 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC,锁仓总价值 (TVL) 为 US$35,496.06。ROCKET/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 ROCKET/VIRTUAL 的流动性为 US$35,496.06,合约地址为 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC。

ROCKET/VIRTUAL 池在过去 24 小时内总交易笔数为 52,其中 25 笔为买入交易,27 笔为卖出交易。

ROCKET/VIRTUAL 池在过去 24 小时内的交易量为 US$10,137.66。

1 ROCKET 兑换 VIRTUAL 的汇率为 0.0000813, 记录时间为 UTC 07:04。

今天 1 ROCKET 兑换成美元的价格为 US$0.0000561。

ROCKET-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/03/1206:32:45buyUS$0.09936US$0.00005610.1440.00008131,771.170x19...d1a8
2026/03/1204:27:51sellUS$3.29US$0.000055444.80.0000808359,4000x76...2d2e
2026/03/1200:22:53sellUS$0.6851US$0.000056060.98790.0000808512,220.040xd1...2591
2026/03/1200:22:19buyUS$14.61US$0.0000563321.080.00008127259,491.370x70...6d5f
2026/03/1121:30:53buyUS$7.79US$0.0000569411.110.00008117136,921.170x9b...97f5
2026/03/1120:40:11buyUS$0.1032US$0.000056930.14710.000081131,814.190xc7...56f2
2026/03/1120:39:25buyUS$17.84US$0.0000567825.470.00008105314,306.040xf1...02ae
2026/03/1120:36:47buyUS$24.54US$0.0000566635.030.00008086433,207.490x38...2cae
2026/03/1120:04:51sellUS$4.93US$0.000056297.040.0000802987,721.910xc8...7a78
2026/03/1120:04:39buyUS$487.27US$0.00005511694.990.0000786884.15万0x6d...2158
2026/03/1116:58:15sellUS$1.01US$0.000053281.450.0000760219,080.660xd3...fdad
2026/03/1116:57:53sellUS$101.68US$0.00005358145.10.00007647189.74万0x60...2f20
2026/03/1116:09:51sellUS$0.5699US$0.000053640.81710.0000769210,623.350x61...0623
2026/03/1116:09:35buyUS$19.79US$0.0000539128.370.00007729367,075.950x98...4887
2026/03/1116:08:07buyUS$0.9801US$0.00005381.40.000077218,216.230x1b...f3b1
2026/03/1116:07:43buyUS$1.26US$0.00005381.810.0000771923,446.970xc5...259e
2026/03/1116:06:49buyUS$1.57US$0.000053852.260.0000771829,326.750x93...6298
2026/03/1116:05:09buyUS$1.58US$0.00005382.280.0000771729,546.860x5d...baf6
2026/03/1115:19:01sellUS$29.89US$0.0000537742.710.00007683555,950.150x35...e8af
2026/03/1114:44:33sellUS$2.38US$0.000054993.340.0000769743,448.420xa1...3bd9