WhatToFarm
/
开始
12 Swap

ROCKET-VIRTUAL 配对信息

价格 USD
US$0.002177
价格
0.001248 VIRTUAL
TVL
US$307,744.71
市值
US$216.5万
5分钟
0%
1小时
-1.69%
4小时
-7.37%
24小时
-14.31%
分享
交易
54
买入
35
卖出
19
交易量
1万
Telegram 价格警报
交易对:
0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC
ROCKET:
0x0bF852Ebb243b963652b71103a2B97cf446F22C3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 ROCKET:
7099.71万
池化 VIRTUAL:
US$88,188.7

ROCKET/VIRTUAL 在 Base 的价格统计

截至 2025年5月17日,在 DEX Uniswap V2 上,ROCKET 代币的当前价格为 US$0.002177。ROCKET 价格在过去 24 小时内变化了 下跌 -14.31%。过去 24 小时的交易历史包含 54 笔交易,总交易量为 US$12,396.90。ROCKET 代币合约地址为 0x0bF852Ebb243b963652b71103a2B97cf446F22C3,市场总值为 US$2,164,630.85。流动性池合约地址为 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC,锁仓总价值 (TVL) 为 US$307,744.71。ROCKET/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 ROCKET/VIRTUAL 的流动性为 US$307,744.71,合约地址为 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC。

ROCKET/VIRTUAL 池在过去 24 小时内总交易笔数为 54,其中 35 笔为买入交易,19 笔为卖出交易。

ROCKET/VIRTUAL 池在过去 24 小时内的交易量为 US$12,396.90。

1 ROCKET 兑换 VIRTUAL 的汇率为 0.001248, 记录时间为 UTC 01:27。

今天 1 ROCKET 兑换成美元的价格为 US$0.002177。

ROCKET-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2025/05/1701:00:33sellUS$1,188.98US$0.002177681.430.001248546,018.360xf9...67b3
2025/05/1700:30:15sellUS$207.17US$0.002214117.790.00125993,536.320xfb...e9c3
2025/05/1623:46:49buyUS$2.83US$0.0022771.570.0012681,242.80xc7...86c9
2025/05/1623:43:33buyUS$0.4941US$0.0022850.27420.001268216.220x62...221a
2025/05/1623:32:43sellUS$2.9US$0.0022721.610.001261,279.570xfc...5631
2025/05/1623:13:37sellUS$80.8US$0.0022844.70.00126135,435.540x77...5d11
2025/05/1622:54:01buyUS$0.9884US$0.0022590.55540.001269437.430xfd...f90a
2025/05/1621:40:29sellUS$1,171.43US$0.002321641.450.001271504,600.050x47...91dd
2025/05/1621:36:37sellUS$26.78US$0.00234214.640.0012811,434.50xd5...b9fb
2025/05/1621:27:55buyUS$28.77US$0.0023515.770.00128812,241.550xf7...5d9a
2025/05/1619:59:43sellUS$27.44US$0.00238114.750.0012811,523.60x52...ddbc
2025/05/1619:33:05sellUS$6.28US$0.0023743.380.001282,644.880x52...df65
2025/05/1619:23:19buyUS$7.29US$0.002373.960.0012883,077.160x3f...b451
2025/05/1619:12:25sellUS$524.76US$0.002388283.510.00129219,747.350xa2...56b1
2025/05/1619:12:25sellUS$348.01US$0.002375188.020.001283146,498.230xa2...56b1
2025/05/1619:01:53buyUS$555.31US$0.0024023000.001297231,171.470xb9...4612
2025/05/1617:54:31sellUS$27.35US$0.00236314.880.00128511,573.10x7b...506a
2025/05/1616:38:29sellUS$220.8US$0.002355120.70.00128793,725.40x76...5d64
2025/05/1616:21:19sellUS$29.75US$0.00240115.970.00128912,386.120xf8...c50b
2025/05/1615:51:17sellUS$50.55US$0.00243626.770.0012920,751.460x49...9508