WhatToFarm
/
开始
12 Swap

Quant-WETH 配对信息

价格 USD
US$0.0357398
价格
0.0382387 WETH
TVL
US$0.0101479
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xc4e6F2cD16aa8bc30bA5C0cd638c70Ca1284708b
Quant:
0x6358C292BE651fcBfAB53D1a872A629522a4CfaD
WETH:
0x4200000000000000000000000000000000000006
池化 Quant:
1,000,000,000,000万亿
池化 WETH:
US$0.0142388

Quant/WETH 在 Base 的价格统计

截至 2024年11月21日,在 DEX Uniswap 上,Quant 代币的当前价格为 US$0.000000000000000000000000000000000007398。Quant 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Quant 代币合约地址为 0x6358C292BE651fcBfAB53D1a872A629522a4CfaD,市场总值为 US$0.00。流动性池合约地址为 0xc4e6F2cD16aa8bc30bA5C0cd638c70Ca1284708b,锁仓总价值 (TVL) 为 US$0.00。Quant/WETH 交易对在 Base 上进行交易。

常见问题

当前 Quant/WETH 的流动性为 US$0.00,合约地址为 0xc4e6F2cD16aa8bc30bA5C0cd638c70Ca1284708b。

Quant/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Quant/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 Quant 兑换 WETH 的汇率为 0.000000000000000000000000000000000000002387, 记录时间为 UTC 22:35。

今天 1 Quant 兑换成美元的价格为 US$0.000000000000000000000000000000000007398。

Quant-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/11/2012:41:07sellUS$350,574.53US$0.0357398113.160.03823871,000,000,000,000万亿0x85...21fa
2024/11/2012:40:43buyUS$10US$0.016710.0032290.055395598.60x0c...7bf5
2024/11/2012:40:25buyUS$1,245.33US$0.016650.4020.05537674,773.830xbf...1129
2024/11/2012:40:15buyUS$1,790.39US$0.016510.57790.055329108,439.030xee...2b54
2024/11/2012:40:03buyUS$2,094.14US$0.016270.6760.055252128,701.430x4c...12c4
2024/11/2012:40:05buyUS$594.78US$0.016390.1920.05529336,271.590x35...a70f
2024/11/2012:39:55buyUS$1,923.57US$0.016050.6210.055182119,818.070xd2...1834
2024/11/2012:39:59buyUS$294.26US$0.016150.0950.05521618,211.790x2f...126c
2024/11/2012:39:53buyUS$3,685.56US$0.015791.180.055098233,367.410x18...e8ac
2024/11/2012:39:47buyUS$7,729.72US$0.015262.490.054928506,412.410xe9...cfc5
2024/11/2012:39:41buyUS$3,839.48US$0.014741.240.05476260,460.270xc7...7bb4
2024/11/2012:39:35buyUS$7,762.56US$0.014222.50.054594545,699.730x19...613d
2024/11/2012:39:31buyUS$4,334.9US$0.013691.40.054424316,416.190xb2...1739
2024/11/2012:39:21buyUS$928.9US$0.013470.30.05435168,936.720x19...cc4a
2024/11/2012:39:17buyUS$365.37US$0.013410.1180.05433327,226.710x9e...5276
2024/11/2012:39:15buyUS$3,796.13US$0.013241.220.054276286,677.410xe0...ac4a
2024/11/2012:39:05buyUS$4,269.87US$0.01291.370.054166330,948.930x7a...bdf3
2024/11/2012:38:59buyUS$3,269.75US$0.012581.050.054065259,738.310x30...00a0
2024/11/2012:38:49buyUS$8,576.91US$0.01212.770.053908708,763.270x95...23df
2024/11/2012:38:45buyUS$4,799.35US$0.011561.550.053735414,916.450xb3...d901