WhatToFarm
/
开始
12 Swap

Pokemon-WETH 配对信息

价格 USD
US$0.061132
价格
0.010474 WETH
TVL
US$90,669.24
市值
US$5.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
38.95%
分享
交易
21
买入
21
卖出
0
交易量
4202
Telegram 价格警报
交易对:
0xEE830C8D0977Db26d1DBFf9F8793E01f640f3aeE
Pokemon:
0x3F50C0c3b6aF7dBc54dbE57237376864F4A479f0
WETH:
0x4200000000000000000000000000000000000006
池化 Pokemon:
4035.23亿
池化 WETH:
US$18.97

Pokemon/WETH 在 Base 的价格统计

截至 2024年9月19日,在 DEX Uniswap 上,Pokemon 代币的当前价格为 US$0.0000001132。Pokemon 价格在过去 24 小时内变化了 上涨 38.95%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$4,201.58。Pokemon 代币合约地址为 0x3F50C0c3b6aF7dBc54dbE57237376864F4A479f0,市场总值为 US$53,926.65。流动性池合约地址为 0xEE830C8D0977Db26d1DBFf9F8793E01f640f3aeE,锁仓总价值 (TVL) 为 US$90,669.24。Pokemon/WETH 交易对在 Base 上进行交易。

常见问题

当前 Pokemon/WETH 的流动性为 US$90,669.24,合约地址为 0xEE830C8D0977Db26d1DBFf9F8793E01f640f3aeE。

Pokemon/WETH 池在过去 24 小时内总交易笔数为 21,其中 21 笔为买入交易,0 笔为卖出交易。

Pokemon/WETH 池在过去 24 小时内的交易量为 US$4,201.58。

1 Pokemon 兑换 WETH 的汇率为 0.0000000000474, 记录时间为 UTC 22:25。

今天 1 Pokemon 兑换成美元的价格为 US$0.0000001132。

Pokemon-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/09/1902:09:21buyUS$245.42US$0.0611320.10270.01047421.66亿0xdc...1b2a
2024/09/1902:08:57buyUS$147.92US$0.0611230.06190.0104713.17亿0x5c...bd3d
2024/09/1902:08:31buyUS$126.37US$0.0611160.05290.010467111.32亿0x78...07c6
2024/09/1902:08:09buyUS$258.84US$0.0611050.10850.010463123.42亿0xad...276e
2024/09/1902:07:47buyUS$314.2US$0.0610910.13160.010457228.78亿0xd2...7213
2024/09/1902:07:23buyUS$71.63US$0.0610820.030.01045336.62亿0x20...c716
2024/09/1902:02:49buyUS$326.64US$0.0610170.13680.010426335.02亿0x55...b08f
2024/09/1902:03:13buyUS$245.22US$0.0610170.10270.010426325.93亿0x76...6d20
2024/09/1902:02:29buyUS$331.42US$0.0610170.13880.010426336.1亿0xa9...0614
2024/09/1902:01:23buyUS$339.33US$0.0788110.14180.010368238.51亿0x61...b200
2024/09/1901:59:31buyUS$94.75US$0.07830.03960.010346911.41亿0x43...f9c4
2024/09/1902:00:17buyUS$254.58US$0.0784790.10640.010354330.02亿0x6a...2306
2024/09/1901:59:55buyUS$243.36US$0.0783650.10180.010349929.09亿0x25...e67e
2024/09/1902:00:37buyUS$128.12US$0.0785540.05360.010357814.98亿0x6e...1187
2024/09/1902:00:57buyUS$336.24US$0.0786580.14060.01036238.83亿0xe9...ae58
2024/09/1901:58:41buyUS$186.24US$0.0781530.07790.01034122.84亿0x5c...6a73
2024/09/1901:58:05buyUS$0.1195US$0.0779630.000050.010333150.11万0x74...b96d
2024/09/1901:58:09buyUS$0.0239US$0.0779630.000010.010333300,223.730x79...0169
2024/09/1901:59:07buyUS$191.26US$0.0782330.080.010344323.23亿0xf0...535a
2024/09/1901:58:17buyUS$359.81US$0.0780380.15050.010336244.76亿0xc3...8a38