WhatToFarm
/
开始
12 Swap

PLAYTIME-WETH 配对信息

价格 USD
US$0.00003659
价格
0.071096 WETH
TVL
US$50,130.18
市值
US$3.7万
5分钟
0.06%
1小时
-0.42%
4小时
-1.24%
24小时
-16.51%
分享
交易
903
买入
592
卖出
311
交易量
8843
Telegram 价格警报
交易对:
0x0b4D74F9D3a1299D732f278e503C2DfaB9ebeFc0
PLAYTIME:
0x97F5c283ff04200124C495424d0867203C7782F7
WETH:
0x4200000000000000000000000000000000000006
池化 PLAYTIME:
6.83亿
池化 WETH:
US$7.5

PLAYTIME/WETH 在 Base 的价格统计

截至 2024年12月22日,在 DEX Uniswap 上,PLAYTIME 代币的当前价格为 US$0.00003659。PLAYTIME 价格在过去 24 小时内变化了 下跌 -16.51%。过去 24 小时的交易历史包含 903 笔交易,总交易量为 US$8,842.65。PLAYTIME 代币合约地址为 0x97F5c283ff04200124C495424d0867203C7782F7,市场总值为 US$36,695.06。流动性池合约地址为 0x0b4D74F9D3a1299D732f278e503C2DfaB9ebeFc0,锁仓总价值 (TVL) 为 US$50,130.19。PLAYTIME/WETH 交易对在 Base 上进行交易。

常见问题

当前 PLAYTIME/WETH 的流动性为 US$50,130.19,合约地址为 0x0b4D74F9D3a1299D732f278e503C2DfaB9ebeFc0。

PLAYTIME/WETH 池在过去 24 小时内总交易笔数为 903,其中 592 笔为买入交易,311 笔为卖出交易。

PLAYTIME/WETH 池在过去 24 小时内的交易量为 US$8,842.65。

1 PLAYTIME 兑换 WETH 的汇率为 0.00000001096, 记录时间为 UTC 02:50。

今天 1 PLAYTIME 兑换成美元的价格为 US$0.00003659。

PLAYTIME-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/12/2202:47:21sellUS$7.68US$0.000036590.00230.071096209,914.010xb3...260d
2024/12/2202:44:43buyUS$6.67US$0.00003680.0020.071102181,373.80x5c...9dd1
2024/12/2202:43:31sellUS$5.08US$0.000036570.0015240.071096139,116.990x55...a59c
2024/12/2202:40:35buyUS$14.68US$0.000036790.00440.071102399,199.960xe4...a101
2024/12/2202:39:39sellUS$3.84US$0.000036470.0011530.071095105,314.870x9b...a3be
2024/12/2202:36:01sellUS$3.8US$0.000036610.0011370.071095103,843.890x43...ae16
2024/12/2202:35:43buyUS$0.6685US$0.000036840.00020.07110218,145.440x0e...7727
2024/12/2202:33:45sellUS$3.8US$0.000036620.0011370.071095103,777.290x81...e192
2024/12/2202:32:51sellUS$0.6551US$0.000036670.00019570.07109517,864.440x4f...ea15
2024/12/2202:31:27sellUS$4.37US$0.000036740.0013050.071096119,096.290xca...99d7
2024/12/2202:29:49buyUS$0.03353US$0.000036980.000010.071102906.650xf3...14d2
2024/12/2202:27:57sellUS$21.91US$0.00003680.0065340.071097595,481.450x81...4fee
2024/12/2202:25:55buyUS$2.52US$0.000036820.0007580.07110468,612.150x8d...40ea
2024/12/2202:24:47sellUS$3.83US$0.000036730.0011460.071098104,378.770x6d...5649
2024/12/2202:24:01buyUS$27.49US$0.000036930.0082160.071103744,351.820xcb...d3d8
2024/12/2202:21:45buyUS$0.3352US$0.000036960.00010.0711029,069.780x0c...b94d
2024/12/2202:21:01sellUS$5.3US$0.000036750.0015820.071096144,397.340x29...7b11
2024/12/2202:18:19sellUS$14.51US$0.000036860.0043170.071097393,588.770x90...626d
2024/12/2202:18:07sellUS$12.54US$0.000036910.0037320.071098339,835.710x86...8b6b
2024/12/2202:15:19sellUS$3.85US$0.000036920.0011480.071098104,506.280x8e...5f21