WhatToFarm
/
开始
12 Swap

PERICO-WETH 配对信息

价格 USD
US$0.051328
价格
0.093916 WETH
TVL
US$5,114.69
市值
US$3845.7
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xAdE0BCB693F4e91F7177ea7Aa9f6d9c301FBB76B
PERICO:
0x2C57687f476524Ec27dD6D6B3441aE2dfC7e1A2A
WETH:
0x4200000000000000000000000000000000000006
池化 PERICO:
19.95亿
池化 WETH:
US$0.7537

PERICO/WETH 在 Base 的价格统计

截至 2024年10月5日,在 DEX Uniswap 上,PERICO 代币的当前价格为 US$0.000001328。PERICO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PERICO 代币合约地址为 0x2C57687f476524Ec27dD6D6B3441aE2dfC7e1A2A,市场总值为 US$3,845.73。流动性池合约地址为 0xAdE0BCB693F4e91F7177ea7Aa9f6d9c301FBB76B,锁仓总价值 (TVL) 为 US$5,114.69。PERICO/WETH 交易对在 Base 上进行交易。

常见问题

当前 PERICO/WETH 的流动性为 US$5,114.69,合约地址为 0xAdE0BCB693F4e91F7177ea7Aa9f6d9c301FBB76B。

PERICO/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PERICO/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 PERICO 兑换 WETH 的汇率为 0.0000000003916, 记录时间为 UTC 22:29。

今天 1 PERICO 兑换成美元的价格为 US$0.000001328。

PERICO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/06/2600:05:17buyUS$16.79US$0.0513280.004950.0939161264.01万0xc5...130a
2024/06/2600:05:09buyUS$33.89US$0.0513010.010.093842604.16万0x50...1146
2024/06/2600:04:59buyUS$47.83US$0.051260.014110.0937183794.09万0xb6...5b68
2024/06/2600:04:51buyUS$8.39US$0.0511310.0024750.093337680.45万0x67...e237
2024/06/2600:04:39buyUS$92.8US$0.0511840.027350.093497835.11万0xda...8dbc
2024/06/2600:04:31buyUS$5.03US$0.0511370.0014850.093354442.68万0xc8...8e9d
2024/06/2600:04:25sellUS$122.46US$0.0511850.036120.0934971.03亿0x6d...7007
2024/06/2600:04:19buyUS$16.78US$0.0511310.004950.0933371347.45万0x91...9254
2024/06/2600:04:09buyUS$67.8US$0.0512880.020.0938015632.92万0x4a...c1a6
2024/06/2600:04:05sellUS$168.49US$0.0512440.049690.0936721.35亿0x8c...6323
2024/06/2600:03:59buyUS$45.63US$0.0513150.013460.093883468.89万0x69...a834
2024/06/2600:03:49buyUS$15.23US$0.0512840.0044950.0937891186.07万0xa5...3ec4
2024/06/2600:03:37buyUS$67.18US$0.0510710.01980.0931575397.93万0x04...9ba3
2024/06/2600:03:33sellUS$14.29US$0.0510710.0042120.0931571179.78万0x63...9d91
2024/06/2600:03:27buyUS$79.61US$0.051070.023480.0931576712.99万0x22...7997
2024/06/2600:03:17buyUS$79.7US$0.0511110.023480.0932747170.01万0x00...81e5
2024/06/2600:03:07buyUS$6.78US$0.0510710.0020.093157633.33万0x96...94b0
2024/06/2600:02:59buyUS$33.58US$0.0510010.00990.0929523190.08万0x05...9bc8
2024/06/2600:02:49buyUS$45.66US$0.0510170.013460.0929974489.75万0xc6...a1ea
2024/06/2600:02:45sellUS$21.31US$0.0510.0062820.0929482130.5万0xc4...d468