WhatToFarm
/
开始
12 Swap

Nippy-WETH 配对信息

价格 USD
US$0.06164
价格
0.00003172 WETH
TVL
US$0.02651
市值
US$2.6亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x46d41EE568822c985A49a2D5E9409DeaF4b5E846
Nippy:
0x7A31512FB17BE839B24276C211E941932c9D20E1
WETH:
0x4200000000000000000000000000000000000006
池化 Nippy:
0.215
池化 WETH:
US$0.056821

Nippy/WETH 在 Base 的价格统计

截至 2026年2月12日,在 DEX Uniswap V2 上,Nippy 代币的当前价格为 US$0.06164。Nippy 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Nippy 代币合约地址为 0x7A31512FB17BE839B24276C211E941932c9D20E1,市场总值为 US$258,918,755.95。流动性池合约地址为 0x46d41EE568822c985A49a2D5E9409DeaF4b5E846,锁仓总价值 (TVL) 为 US$0.03。Nippy/WETH 交易对在 Base 上进行交易。

常见问题

当前 Nippy/WETH 的流动性为 US$0.03,合约地址为 0x46d41EE568822c985A49a2D5E9409DeaF4b5E846。

Nippy/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Nippy/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 Nippy 兑换 WETH 的汇率为 0.00003172, 记录时间为 UTC 21:10。

今天 1 Nippy 兑换成美元的价格为 US$0.06164。

Nippy-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1108:17:11buyUS$0.0107US$0.061640.0555070.000031720.89830x88...a830
2026/02/1108:15:57buyUS$0.0107US$0.0022940.0555090.051180.096620x15...32b2
2026/02/1108:15:59sellUS$0.02129US$0.0022940.000010950.051180.99440xc6...2264
2026/02/1108:14:39buyUS$0.0107US$0.060990.0555060.000031360.94330x74...3a93
2026/02/1108:13:21buyUS$0.01072US$0.0021070.0555080.0510820.8980xc2...d86d
2026/02/1108:13:25sellUS$0.03008US$0.0021070.000015450.0510821.070xb2...0c5d
2026/02/1108:13:23buyUS$0.01927US$0.0021070.05990.0510820.12570x9a...663a
2026/02/1108:12:09sellUS$0.02141US$0.0022770.0000110.051170.99350xdb...14c1
2026/02/1108:12:07buyUS$0.01071US$0.0022770.0555040.051170.09450xcd...e034
2026/02/1108:10:49buyUS$0.01066US$0.062270.0555040.000032130.89820xd3...90c7
2026/02/1108:09:53sellUS$0.02131US$0.0022560.000010990.0511640.99330x46...468d
2026/02/1108:09:49buyUS$0.01066US$0.0022560.0555030.0511640.094060x3e...f981
2026/02/1108:08:33buyUS$0.01068US$0.062610.0555030.000032250.89880x1d...5be8
2026/02/1108:07:33sellUS$0.02138US$0.0022550.000010980.0511580.99330x28...cbf9
2026/02/1108:07:31buyUS$0.01071US$0.0022550.0555030.0511580.093990xad...c084
2026/02/1108:06:23buyUS$0.01075US$0.062880.055510.000032220.92020x71...ac03
2026/02/1108:01:15sellUS$0.1049US$0.0021610.000053830.0511081.10x10...3417
2026/02/1108:01:15buyUS$0.1074US$0.0021610.000055080.05110811,525.960x49...15fe
2026/02/0912:37:35sellUS$0.0109019US$0.01021470.01344380.01310564.20x62...f95b
2026/01/2023:33:15sellUS$0.091307US$0.01031130.01344410.01310574.20x4f...2735