WhatToFarm
/
开始
12 Swap

MXNBC-VIRTUAL 配对信息

价格 USD
US$0.0000288
价格
0.00003065 VIRTUAL
TVL
US$24,991.5
市值
US$2.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.01%
分享
交易
2
买入
2
卖出
0
交易量
1
Telegram 价格警报
交易对:
0x62D7880efc804c5952375A582A8dfbB9998F2AbD
MXNBC:
0x84993768bA82eBc6101a5440ea41be41310eA12f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 MXNBC:
4.34亿
池化 VIRTUAL:
US$13,276.88

MXNBC/VIRTUAL 在 Base 的价格统计

截至 2026年1月18日,在 DEX Uniswap V2 上,MXNBC 代币的当前价格为 US$0.0000288。MXNBC 价格在过去 24 小时内变化了 上涨 0.01%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.56。MXNBC 代币合约地址为 0x84993768bA82eBc6101a5440ea41be41310eA12f,市场总值为 US$28,757.74。流动性池合约地址为 0x62D7880efc804c5952375A582A8dfbB9998F2AbD,锁仓总价值 (TVL) 为 US$24,991.50。MXNBC/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 MXNBC/VIRTUAL 的流动性为 US$24,991.50,合约地址为 0x62D7880efc804c5952375A582A8dfbB9998F2AbD。

MXNBC/VIRTUAL 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

MXNBC/VIRTUAL 池在过去 24 小时内的交易量为 US$0.56。

1 MXNBC 兑换 VIRTUAL 的汇率为 0.00003065, 记录时间为 UTC 02:36。

今天 1 MXNBC 兑换成美元的价格为 US$0.0000288。

MXNBC-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/01/1717:13:53buyUS$0.202US$0.00002880.21490.000030657,013.290xed...d2d0
2026/01/1716:07:19buyUS$0.3586US$0.00002880.38170.0000306512,452.80x69...108f
2026/01/1516:55:21sellUS$5.3US$0.000028635.640.00003047185,231.120xc7...6aeb
2026/01/1421:40:21sellUS$0.02481US$0.000028650.026410.00003048866.240x63...cff1
2026/01/1404:29:13sellUS$0.0129US$0.000028650.013730.00003048450.450x4a...1e1d
2026/01/1402:23:23sellUS$3.91US$0.000028654.160.00003049136,626.340xb9...8fcf
2026/01/1402:23:19buyUS$1.99US$0.000028832.120.0000306869,303.50x75...7dd0
2026/01/1313:11:57sellUS$381.25US$0.00002953405.720.000031431290.73万0x67...01e4
2026/01/1308:32:21sellUS$5.61US$0.000030455.970.0000324184,442.50x91...3829
2026/01/1304:37:33buyUS$0.7118US$0.000030640.75740.0000326123,224.80xa1...7c11
2026/01/1221:54:15sellUS$13.28US$0.0000304914.140.00003245435,811.90xa3...662a
2026/01/1021:50:49sellUS$1.32US$0.000030521.410.0000324843,462.020x7b...7ffc
2026/01/1021:50:19sellUS$124.82US$0.00003082132.830.0000328404.9万0x97...a723
2026/01/1002:40:19sellUS$0.0326US$0.000031120.034690.000033121,047.420xfb...6f78
2026/01/0913:12:09sellUS$2.24US$0.000031132.380.0000331371,957.160x39...6b47
2026/01/0912:58:33sellUS$2.22US$0.000031142.360.0000331471,372.070xe3...8a5d
2026/01/0912:34:07sellUS$4.44US$0.000031164.730.00003316142,685.720xc9...10ba
2026/01/0910:55:01sellUS$0.3174US$0.000031170.33770.0000331710,183.070xd8...9698
2026/01/0910:54:49sellUS$4.2US$0.000031184.470.00003318134,733.060xeb...3b05
2026/01/0910:53:55sellUS$2.06US$0.000031192.190.0000331966,157.740xa6...4a1c