WhatToFarm
/
开始
12 Swap

MXNBC-VIRTUAL 配对信息

价格 USD
US$0.00001433
价格
0.00002336 VIRTUAL
TVL
US$12,747.49
市值
US$1.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x62D7880efc804c5952375A582A8dfbB9998F2AbD
MXNBC:
0x84993768bA82eBc6101a5440ea41be41310eA12f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 MXNBC:
4.96亿
池化 VIRTUAL:
US$11,634.45

MXNBC/VIRTUAL 在 Base 的价格统计

截至 2026年10月30日,在 DEX Uniswap V2 上,MXNBC 代币的当前价格为 US$0.00001433。MXNBC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MXNBC 代币合约地址为 0x84993768bA82eBc6101a5440ea41be41310eA12f,市场总值为 US$14,308.85。流动性池合约地址为 0x62D7880efc804c5952375A582A8dfbB9998F2AbD,锁仓总价值 (TVL) 为 US$12,747.49。MXNBC/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 MXNBC/VIRTUAL 的流动性为 US$12,747.49,合约地址为 0x62D7880efc804c5952375A582A8dfbB9998F2AbD。

MXNBC/VIRTUAL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MXNBC/VIRTUAL 池在过去 24 小时内的交易量为 US$0.00。

1 MXNBC 兑换 VIRTUAL 的汇率为 0.00002336, 记录时间为 UTC 15:21。

今天 1 MXNBC 兑换成美元的价格为 US$0.00001433。

MXNBC-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/10/2914:09:21sellUS$0.000979US$0.000014330.0015960.0000233668.310xd2...8e29
2026/10/2816:13:17sellUS$1.11US$0.000014471.790.0000233676,976.450x7e...8ac0
2026/10/2802:32:23sellUS$0.01282US$0.00001480.020240.00002337866.240xda...930f
2026/10/2801:41:25sellUS$0.1087US$0.000014790.17180.000023377,351.130x67...3478
2026/10/2609:59:01sellUS$0.006488US$0.000014430.01050.00002337449.320xd1...fc38
2026/10/2519:31:27sellUS$0.0254US$0.000014610.040630.000023371,738.440xef...7b33
2026/10/2509:54:39sellUS$0.4645US$0.000014330.75760.0000233732,411.150x02...7f49
2026/10/2419:38:57sellUS$0.01917US$0.000014560.030770.000023371,316.70x2f...8157
2026/10/2414:57:31sellUS$0.3731US$0.000014430.60450.0000233725,860.950xce...bdca
2026/10/2402:29:45sellUS$0.006782US$0.000015090.01050.00002337449.320xf7...202d
2026/10/2309:10:49sellUS$0.05027US$0.000015570.075470.000023373,228.210x53...69b2
2026/10/2117:35:19sellUS$0.01809US$0.00001640.025780.000023371,102.860x87...5e0b
2026/10/2113:27:07sellUS$0.02496US$0.000016250.03590.000023371,535.710xe8...7d96
2026/10/2006:19:37sellUS$0.1955US$0.000015430.29610.0000233712,666.080x4e...3c22
2026/10/2006:19:03buyUS$10.26US$0.000015515.540.00002349661,928.60x25...aeb9
2026/10/1911:12:45sellUS$0.01327US$0.000015320.020190.00002331866.240x8e...6588
2026/10/1900:44:07sellUS$0.006904US$0.000015320.01050.00002331450.450x05...37dc
2026/10/1706:07:59sellUS$0.007052US$0.000015690.010470.00002331449.320x4e...b766
2026/10/1703:32:35sellUS$0.007057US$0.00001570.010470.00002331449.320xe8...ad29
2026/10/1623:19:57sellUS$0.01352US$0.000015610.020190.00002331866.240x70...57b3