WhatToFarm
/
开始
12 Swap

MXNBC-VIRTUAL 配对信息

价格 USD
US$0.00002272
价格
0.00003113 VIRTUAL
TVL
US$19,562.82
市值
US$2.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.34%
分享
交易
3
买入
0
卖出
3
交易量
3
Telegram 价格警报
交易对:
0x62D7880efc804c5952375A582A8dfbB9998F2AbD
MXNBC:
0x84993768bA82eBc6101a5440ea41be41310eA12f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 MXNBC:
4.3亿
池化 VIRTUAL:
US$13,421.84

MXNBC/VIRTUAL 在 Base 的价格统计

截至 2026年3月4日,在 DEX Uniswap V2 上,MXNBC 代币的当前价格为 US$0.00002272。MXNBC 价格在过去 24 小时内变化了 下跌 -4.34%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$3.41。MXNBC 代币合约地址为 0x84993768bA82eBc6101a5440ea41be41310eA12f,市场总值为 US$22,683.89。流动性池合约地址为 0x62D7880efc804c5952375A582A8dfbB9998F2AbD,锁仓总价值 (TVL) 为 US$19,562.83。MXNBC/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 MXNBC/VIRTUAL 的流动性为 US$19,562.83,合约地址为 0x62D7880efc804c5952375A582A8dfbB9998F2AbD。

MXNBC/VIRTUAL 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

MXNBC/VIRTUAL 池在过去 24 小时内的交易量为 US$3.41。

1 MXNBC 兑换 VIRTUAL 的汇率为 0.00003113, 记录时间为 UTC 14:42。

今天 1 MXNBC 兑换成美元的价格为 US$0.00002272。

MXNBC-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/03/0321:39:05sellUS$0.01023US$0.000022720.014020.00003113450.450x72...af5a
2026/03/0306:13:01sellUS$3.36US$0.000023424.470.00003114143,676.10xc0...ce6b
2026/03/0300:51:07sellUS$0.03197US$0.000023750.041930.000031151,345.990x66...a43f
2026/03/0215:51:41sellUS$0.4898US$0.000024350.62650.0000311520,109.940x3b...25e2
2026/03/0102:29:25sellUS$0.2259US$0.000023230.30290.000031159,723.780x49...dbac
2026/02/2809:36:25buyUS$3.82US$0.000019926.010.00003133192,132.070x8f...8945
2026/02/2720:11:29sellUS$0.4947US$0.000021040.73190.0000311323,511.470x74...a930
2026/02/2709:07:51sellUS$0.02607US$0.00002290.035440.000031131,138.50x7b...58ef
2026/02/2510:25:59sellUS$0.5328US$0.00002170.76420.0000311324,548.050x8d...5810
2026/02/2317:03:13sellUS$0.001266US$0.000018530.0021260.0000311368.310x76...6dcf
2026/02/1908:17:37sellUS$1.22US$0.000019381.960.0000311463,116.070x34...c3c3
2026/02/1813:38:43sellUS$0.8396US$0.000019941.310.0000311442,105.910x88...ccb9
2026/02/1714:47:49sellUS$0.2357US$0.000019580.3750.0000311512,040.620xec...3367
2026/02/1714:47:35buyUS$19.44US$0.0000196630.920.00003126989,099.330x6b...ef02
2026/02/1515:10:39sellUS$0.002298US$0.000020180.003530.000031113.850x4b...00bb
2026/02/1423:09:17sellUS$0.1912US$0.000021340.27780.000031018,959.560x8b...e5bd
2026/02/1422:19:21sellUS$0.01851US$0.000021370.026860.00003101866.240x9a...2c57
2026/02/1417:13:45sellUS$0.1313US$0.000020980.1940.000031016,256.950x7d...e50d
2026/02/1416:05:27sellUS$0.1312US$0.000020970.1940.000031016,256.950xbb...7640
2026/02/1415:43:47sellUS$0.001417US$0.000020740.0021180.0000310168.310x4c...5a5e