WhatToFarm
/
开始
12 Swap

MXNBC-VIRTUAL 配对信息

价格 USD
US$0.00001366
价格
0.00002494 VIRTUAL
TVL
US$13,154.71
市值
US$1.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.28%
分享
交易
4
买入
0
卖出
4
交易量
0
Telegram 价格警报
交易对:
0x62D7880efc804c5952375A582A8dfbB9998F2AbD
MXNBC:
0x84993768bA82eBc6101a5440ea41be41310eA12f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 MXNBC:
4.8亿
池化 VIRTUAL:
US$12,020.22

MXNBC/VIRTUAL 在 Base 的价格统计

截至 2026年8月1日,在 DEX Uniswap V2 上,MXNBC 代币的当前价格为 US$0.00001366。MXNBC 价格在过去 24 小时内变化了 下跌 -4.28%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.03。MXNBC 代币合约地址为 0x84993768bA82eBc6101a5440ea41be41310eA12f,市场总值为 US$13,646.32。流动性池合约地址为 0x62D7880efc804c5952375A582A8dfbB9998F2AbD,锁仓总价值 (TVL) 为 US$13,154.71。MXNBC/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 MXNBC/VIRTUAL 的流动性为 US$13,154.71,合约地址为 0x62D7880efc804c5952375A582A8dfbB9998F2AbD。

MXNBC/VIRTUAL 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

MXNBC/VIRTUAL 池在过去 24 小时内的交易量为 US$0.03。

1 MXNBC 兑换 VIRTUAL 的汇率为 0.00002494, 记录时间为 UTC 14:23。

今天 1 MXNBC 兑换成美元的价格为 US$0.00001366。

MXNBC-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/07/3120:07:17sellUS$0.01184US$0.000013660.02160.00002494866.240x65...94a7
2026/07/3112:33:49sellUS$0.006297US$0.000013980.011230.00002494450.450x21...148b
2026/07/3022:44:49sellUS$0.006428US$0.00001430.01120.00002494449.320x89...9b3e
2026/07/3021:35:07sellUS$0.0009754US$0.000014270.0017030.0000249468.310xd0...e97d
2026/07/3004:03:29sellUS$0.0009518US$0.000013960.0016990.0000249468.130x21...2fb8
2026/07/3001:31:31sellUS$2.74US$0.000014024.880.00002495195,613.880x50...306a
2026/07/2919:02:59buyUS$0.315US$0.000014290.55330.0000251122,036.450xfc...350c
2026/07/2820:19:23sellUS$0.02636US$0.000014240.046210.000024961,851.30x28...bb87
2026/07/2811:58:05sellUS$0.01214US$0.000014050.021560.00002496864.080x49...479c
2026/07/2723:56:19sellUS$5.54US$0.000014189.760.00002498390,704.490x7e...8a9e
2026/07/2723:37:27sellUS$0.1047US$0.000014220.1840.0000257,362.620x42...3ae1
2026/07/2711:42:59sellUS$0.9255US$0.000015081.530.00002561,374.290x84...cc2f
2026/07/2711:42:53sellUS$91.76US$0.00001527152.150.00002532600.8万0x49...5562
2026/07/2708:54:39buyUS$0.00009421US$0.000015540.00015640.00002586.060xe6...74ee
2026/07/2609:01:31buyUS$0.0492US$0.000014990.084680.00002583,282.160x98...a3be
2026/07/2605:51:59sellUS$0.006785US$0.00001510.011520.00002564449.320x0a...a733
2026/07/2605:07:49sellUS$0.06565US$0.00001510.11140.000025644,346.090xe7...cf9f
2026/07/2522:39:31sellUS$0.01299US$0.0000150.022210.00002564866.240xd1...f711
2026/07/2420:11:59sellUS$1.82US$0.000015143.090.00002565120,560.250x4f...b055
2026/07/2420:11:43buyUS$0.2355US$0.000015230.39910.0000258115,464.460x81...9ba9