WhatToFarm
/
开始
12 Swap

MIGGLES-WETH 配对信息

价格 USD
US$0.02741
价格
0.00001093 WETH
TVL
US$138.23万
市值
US$2733.6万
5分钟
-0.05%
1小时
-0.42%
4小时
-2.77%
24小时
-0.85%
分享
交易
490
买入
231
卖出
259
交易量
9万
Telegram 价格警报
交易对:
0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
池化 MIGGLES:
2528.28万
池化 WETH:
US$275.59

MIGGLES/WETH 在 Base 的价格统计

截至 2025年6月14日,在 DEX Uniswap V2 上,MIGGLES 代币的当前价格为 US$0.02741。MIGGLES 价格在过去 24 小时内变化了 下跌 -0.85%。过去 24 小时的交易历史包含 490 笔交易,总交易量为 US$93,873.29。MIGGLES 代币合约地址为 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d,市场总值为 US$27,336,116.21。流动性池合约地址为 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a,锁仓总价值 (TVL) 为 US$1,382,266.94。MIGGLES/WETH 交易对在 Base 上进行交易。

常见问题

当前 MIGGLES/WETH 的流动性为 US$1,382,266.94,合约地址为 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a。

MIGGLES/WETH 池在过去 24 小时内总交易笔数为 490,其中 231 笔为买入交易,259 笔为卖出交易。

MIGGLES/WETH 池在过去 24 小时内的交易量为 US$93,873.29。

1 MIGGLES 兑换 WETH 的汇率为 0.00001093, 记录时间为 UTC 19:01。

今天 1 MIGGLES 兑换成美元的价格为 US$0.02741。

MIGGLES-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/1418:59:13buyUS$0.3406US$0.027410.00013580.0000109312.420x23...12ca
2025/06/1418:57:13sellUS$1,568.32US$0.027310.62530.0000108957,407.470xf2...11f1
2025/06/1418:56:13buyUS$96.12US$0.027540.038310.000010983,489.180x80...68e0
2025/06/1418:56:13buyUS$254.35US$0.027530.10130.000010979,237.460xb3...d6e0
2025/06/1418:56:07sellUS$96.35US$0.027360.038410.00001093,521.640xc7...6668
2025/06/1418:55:41buyUS$0.0001271US$0.027490.0750760.000010970.0046250x67...aa36
2025/06/1418:53:23buyUS$35.4US$0.027430.014160.000010971,290.840xde...a5bb
2025/06/1418:42:39buyUS$0.4081US$0.027340.00016380.0000109714.920x17...90a4
2025/06/1418:37:37buyUS$26.08US$0.02740.010440.00001097951.830x50...2389
2025/06/1418:32:25buyUS$0.02473US$0.027410.05990.000010970.90220x0b...732d
2025/06/1418:09:13buyUS$156.28US$0.027680.061990.000010985,645.560x5e...a151
2025/06/1418:09:11buyUS$72.66US$0.027640.028820.000010962,628.40xa5...f557
2025/06/1418:09:05buyUS$128.18US$0.027690.050790.000010974,628.70x9b...60dd
2025/06/1418:08:43sellUS$120.03US$0.02750.047560.000010894,364.940x31...f06c
2025/06/1418:05:03buyUS$0.0001772US$0.02760.0770420.000010960.0064220x6c...8002
2025/06/1418:01:29buyUS$201.05US$0.027550.079990.000010967,296.780x54...698e
2025/06/1417:58:49buyUS$191.93US$0.027530.076370.000010956,970.90xf3...b578
2025/06/1417:54:23buyUS$6.28US$0.027510.00250.00001095228.240xc5...579f
2025/06/1417:51:25buyUS$0.7334US$0.027470.00029240.0000109526.690xe8...d2f7
2025/06/1417:26:19buyUS$0.4047US$0.027550.00016080.0000109514.680x25...000c