WhatToFarm
/
开始
12 Swap

MIGGLES-WETH 配对信息

价格 USD
US$0.003307
价格
0.051599 WETH
TVL
US$480,351.12
市值
US$330.7万
5分钟
0%
1小时
1.50%
4小时
1.32%
24小时
0.61%
分享
交易
535
买入
226
卖出
309
交易量
4万
Telegram 价格警报
交易对:
0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
池化 MIGGLES:
7283.68万
池化 WETH:
US$116.16

MIGGLES/WETH 在 Base 的价格统计

截至 2026年3月26日,在 DEX Uniswap V2 上,MIGGLES 代币的当前价格为 US$0.003307。MIGGLES 价格在过去 24 小时内变化了 上涨 0.61%。过去 24 小时的交易历史包含 535 笔交易,总交易量为 US$39,228.40。MIGGLES 代币合约地址为 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d,市场总值为 US$3,307,358.38。流动性池合约地址为 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a,锁仓总价值 (TVL) 为 US$480,351.13。MIGGLES/WETH 交易对在 Base 上进行交易。

常见问题

当前 MIGGLES/WETH 的流动性为 US$480,351.13,合约地址为 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a。

MIGGLES/WETH 池在过去 24 小时内总交易笔数为 535,其中 226 笔为买入交易,309 笔为卖出交易。

MIGGLES/WETH 池在过去 24 小时内的交易量为 US$39,228.40。

1 MIGGLES 兑换 WETH 的汇率为 0.000001599, 记录时间为 UTC 20:37。

今天 1 MIGGLES 兑换成美元的价格为 US$0.003307。

MIGGLES-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2620:29:51buyUS$0.7995US$0.0033070.00038660.051599241.730x1d...e58a
2026/03/2620:19:05buyUS$15.07US$0.0033150.0072720.0515994,546.710xca...d11b
2026/03/2620:14:23sellUS$16.12US$0.0032970.0077740.0515894,889.690x2e...ecec
2026/03/2620:14:23buyUS$0.02077US$0.0033170.000010010.0515996.260x2e...ecec
2026/03/2620:13:39sellUS$125.28US$0.0032940.060590.05159338,032.960xe4...8052
2026/03/2620:13:39sellUS$179.78US$0.003290.086950.05159154,645.940xda...edad
2026/03/2620:12:35sellUS$3.55US$0.003290.001720.0515941,079.380xc6...1e4c
2026/03/2619:57:15sellUS$88.4US$0.0032680.043120.05159427,045.250x33...962c
2026/03/2619:57:09sellUS$15.69US$0.0032710.0076550.0515954,798.280x6c...c32f
2026/03/2619:57:09sellUS$8.85US$0.0032710.0043190.0515952,707.110x9a...f032
2026/03/2619:49:39sellUS$0.0108US$0.0032740.0552650.0515953.30xc3...c254
2026/03/2619:48:11sellUS$9.23US$0.0032730.00450.0515952,820.540xa0...68cd
2026/03/2619:47:39sellUS$1.03US$0.0032750.00050210.051595314.680x00...dae2
2026/03/2619:43:07buyUS$6.74US$0.0032910.003290.0516052,049.440xab...17f6
2026/03/2619:38:35sellUS$0.4862US$0.0032670.00023740.051595148.810x38...55d0
2026/03/2619:34:53sellUS$77.91US$0.0032580.038170.05159623,912.960x41...8d7b
2026/03/2619:30:55buyUS$78.44US$0.0032780.038420.05160523,928.660x0a...af9a
2026/03/2619:28:41sellUS$0.004073US$0.0032580.0519940.0515951.250xfc...d79a
2026/03/2619:23:01sellUS$0.1912US$0.0032640.00009350.05159558.590x8a...1d5b
2026/03/2619:14:59buyUS$0.9699US$0.0032780.00047490.051605295.830x67...6df1