WhatToFarm
/
开始
12 Swap

LESTER-WETH 配对信息

价格 USD
US$0.0356871
价格
0.0382208 WETH
TVL
US$0.0101374
市值
5分钟
0%
1小时
0%
4小时
-100%
24小时
-100%
分享
交易
2248
买入
483
卖出
1765
交易量
570万
Telegram 价格警报
交易对:
0xc815b5EdCCeF295DDaB8B08CeBc5CC981Aa2E8C7
LESTER:
0xE9be469C52D3A4bFd507a985F38958088B92d7b0
WETH:
0x4200000000000000000000000000000000000006
池化 LESTER:
1,000,000,000,000万亿
池化 WETH:
US$0.0142209

LESTER/WETH 在 Base 的价格统计

截至 2024年11月16日,在 DEX Uniswap 上,LESTER 代币的当前价格为 US$0.000000000000000000000000000000000006871。LESTER 价格在过去 24 小时内变化了 下跌 -100%。过去 24 小时的交易历史包含 2248 笔交易,总交易量为 US$5,703,112.99。LESTER 代币合约地址为 0xE9be469C52D3A4bFd507a985F38958088B92d7b0,市场总值为 US$0.00。流动性池合约地址为 0xc815b5EdCCeF295DDaB8B08CeBc5CC981Aa2E8C7,锁仓总价值 (TVL) 为 US$0.00。LESTER/WETH 交易对在 Base 上进行交易。

常见问题

当前 LESTER/WETH 的流动性为 US$0.00,合约地址为 0xc815b5EdCCeF295DDaB8B08CeBc5CC981Aa2E8C7。

LESTER/WETH 池在过去 24 小时内总交易笔数为 2248,其中 483 笔为买入交易,1765 笔为卖出交易。

LESTER/WETH 池在过去 24 小时内的交易量为 US$5,703,112.99。

1 LESTER 兑换 WETH 的汇率为 0.000000000000000000000000000000000000002208, 记录时间为 UTC 09:40。

今天 1 LESTER 兑换成美元的价格为 US$0.000000000000000000000000000000000006871。

LESTER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/11/1608:19:07sellUS$312,211.19US$0.0356871100.370.03822081,000,000,000,000万亿0x29...92d9
2024/11/1608:18:21buyUS$1,657.77US$0.014210.53230.054564116,649.40x40...34ff
2024/11/1608:18:13buyUS$6,324.12US$0.013842.030.054447456,654.080x50...6d2d
2024/11/1608:18:07buyUS$3,238.35US$0.013311.040.054275243,245.120x09...200e
2024/11/1608:18:09buyUS$1,251.74US$0.013510.4020.05433992,638.510x00...ddcc
2024/11/1608:18:01buyUS$319.34US$0.013150.10250.05422524,271.520x14...cf05
2024/11/1608:17:51buyUS$5,947.35US$0.012881.910.054137461,657.030x0a...1766
2024/11/1608:17:47buyUS$2,880.26US$0.01250.9250.054015230,347.970x72...f917
2024/11/1608:17:41buyUS$3,580.86US$0.012221.150.053927292,809.610xb7...414b
2024/11/1608:17:17buyUS$2,644.38US$0.011370.850.053655232,525.070x5d...fa73
2024/11/1608:17:25buyUS$7,085.98US$0.011762.270.053783602,087.790x48...a126
2024/11/1608:17:13buyUS$2,703.12US$0.011150.8690.053585242,344.770xda...13c8
2024/11/1608:17:07buyUS$2,052.57US$0.010960.660.053524187,265.730xf9...d52b
2024/11/1608:17:03buyUS$160.7US$0.010870.051670.05349614,780.790x0c...ebf2
2024/11/1608:16:47buyUS$8,288.06US$0.010532.660.053387786,674.070x36...0a7a
2024/11/1608:16:35buyUS$1,990.37US$0.0094810.640.053048209,912.150x31...95af
2024/11/1608:16:39buyUS$8,676.8US$0.009882.790.053176878,204.090x44...0b3e
2024/11/1608:16:29buyUS$653.09US$0.0093840.210.05301769,596.240x22...6c62
2024/11/1608:16:27buyUS$1,943.72US$0.0092870.6250.052986209,274.860x62...4668
2024/11/1608:16:23buyUS$2,488.9US$0.0091250.80030.052934272,750.050xb8...4969