WhatToFarm
/
开始
12 Swap

LESTER-WETH 配对信息

价格 USD
US$0.0357375
价格
0.0382391 WETH
TVL
US$0.0101475
市值
5分钟
0%
1小时
0%
4小时
-100%
24小时
-100%
分享
交易
4003
买入
818
卖出
3185
交易量
962万
Telegram 价格警报
交易对:
0x7AEA540480623Dceb44F0DC2d472fC1a09A7E4B0
LESTER:
0x913AC4eC2b38122c99c74eC7dEdf4D073dC1e5da
WETH:
0x4200000000000000000000000000000000000006
池化 LESTER:
1,000,000,000,000万亿
池化 WETH:
US$0.0142392

LESTER/WETH 在 Base 的价格统计

截至 2024年11月15日,在 DEX Uniswap 上,LESTER 代币的当前价格为 US$0.000000000000000000000000000000000007375。LESTER 价格在过去 24 小时内变化了 下跌 -100%。过去 24 小时的交易历史包含 4003 笔交易,总交易量为 US$9,615,403.81。LESTER 代币合约地址为 0x913AC4eC2b38122c99c74eC7dEdf4D073dC1e5da,市场总值为 US$0.00。流动性池合约地址为 0x7AEA540480623Dceb44F0DC2d472fC1a09A7E4B0,锁仓总价值 (TVL) 为 US$0.00。LESTER/WETH 交易对在 Base 上进行交易。

常见问题

当前 LESTER/WETH 的流动性为 US$0.00,合约地址为 0x7AEA540480623Dceb44F0DC2d472fC1a09A7E4B0。

LESTER/WETH 池在过去 24 小时内总交易笔数为 4003,其中 818 笔为买入交易,3185 笔为卖出交易。

LESTER/WETH 池在过去 24 小时内的交易量为 US$9,615,403.81。

1 LESTER 兑换 WETH 的汇率为 0.000000000000000000000000000000000000002391, 记录时间为 UTC 16:50。

今天 1 LESTER 兑换成美元的价格为 US$0.000000000000000000000000000000000007375。

LESTER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/11/1513:40:07sellUS$318,255.34US$0.0357375103.210.03823911,000,000,000,000万亿0x57...b74d
2024/11/1513:39:21buyUS$1,115.23US$0.013770.36140.05446580,949.480xd0...5d32
2024/11/1513:39:17buyUS$3,644.47US$0.013581.180.054398268,275.120xf2...f5bb
2024/11/1513:39:11buyUS$7,319.83US$0.013112.370.054246558,067.090x06...875b
2024/11/1513:39:05buyUS$9,111.18US$0.012432.950.054024732,942.920xbb...4f6b
2024/11/1513:38:55buyUS$6,084.41US$0.01171.970.053788519,998.650xa4...c88c
2024/11/1513:38:59buyUS$1,442.34US$0.0120.4670.053886120,152.690x6d...5ac3
2024/11/1513:38:49buyUS$2,838.61US$0.011330.920.053674250,373.290x48...5cf1
2024/11/1513:38:37buyUS$7,102.45US$0.01092.30.053532651,106.980x0b...3db2
2024/11/1513:38:43buyUS$648.48US$0.011210.210.0536357,844.730x4f...f46b
2024/11/1513:38:31buyUS$2,871.86US$0.010520.930.053409272,748.870x69...6432
2024/11/1513:38:21buyUS$4,137.95US$0.010081.340.053264410,419.090x7f...f6b6
2024/11/1513:38:25buyUS$2,464.24US$0.010320.7980.053344238,585.150xca...bc59
2024/11/1513:38:09buyUS$3,180.65US$0.0097291.030.05315326,892.60x92...606b
2024/11/1513:38:17buyUS$1,145.65US$0.0098880.3710.053202115,859.250xf0...c755
2024/11/1513:38:05buyUS$2,223.37US$0.0095340.720.053087233,187.360x2a...ecdb
2024/11/1513:37:59buyUS$5,404.02US$0.0092611.750.052999583,516.470x3a...7be6
2024/11/1513:37:49buyUS$6,322.48US$0.0088462.040.052865714,660.550xb5...0a5a
2024/11/1513:37:43buyUS$7,656.13US$0.0083672.480.05271914,932.360x3c...50c6
2024/11/1513:37:37buyUS$1,886.24US$0.0080510.6110.052608234,277.620x2a...132e