WhatToFarm
/
开始
12 Swap

July4th-WETH 配对信息

价格 USD
US$0.061796
价格
0.0106006 WETH
TVL
US$1
市值
US$15.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xCbbc811411b4603fc1f09CE88D7c714F8131da9B
July4th:
0x8D29Ac02165Bb2eF9d7c9dAfEa7eA8cdd6b82cD1
WETH:
0x4200000000000000000000000000000000000006
池化 July4th:
6558.69亿
池化 WETH:
US$39.3

July4th/WETH 在 Base 的价格统计

截至 2024年10月5日,在 DEX Uniswap 上,July4th 代币的当前价格为 US$0.0000001796。July4th 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。July4th 代币合约地址为 0x8D29Ac02165Bb2eF9d7c9dAfEa7eA8cdd6b82cD1,市场总值为 US$154,087.89。流动性池合约地址为 0xCbbc811411b4603fc1f09CE88D7c714F8131da9B,锁仓总价值 (TVL) 为 US$1.00。July4th/WETH 交易对在 Base 上进行交易。

常见问题

当前 July4th/WETH 的流动性为 US$1.00,合约地址为 0xCbbc811411b4603fc1f09CE88D7c714F8131da9B。

July4th/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

July4th/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 July4th 兑换 WETH 的汇率为 0.00000000006006, 记录时间为 UTC 08:22。

今天 1 July4th 兑换成美元的价格为 US$0.0000001796。

July4th-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/07/0609:22:29buyUS$71.15US$0.0617960.02380.01060063.96亿0x53...8194
2024/07/0609:22:03buyUS$324.95US$0.0617910.10860.010598618.14亿0xeb...a4f5
2024/07/0609:21:39buyUS$93.04US$0.0617840.03110.01059655.21亿0xc7...5137
2024/07/0609:21:13buyUS$510.1US$0.0617750.17050.010593428.73亿0x92...2c37
2024/07/0609:20:51buyUS$440.16US$0.061760.14720.010588625.01亿0x2f...b8a3
2024/07/0609:20:27buyUS$200.88US$0.0617520.06710.010585411.46亿0x0f...2110
2024/07/0609:20:05buyUS$523.92US$0.0617410.1750.010581730.08亿0x43...090c
2024/07/0609:19:41buyUS$28.71US$0.0617320.00960.0105791.66亿0xb8...d6b6
2024/07/0609:19:21buyUS$837.6US$0.0617190.280.010574648.72亿0x51...a318
2024/07/0609:18:57buyUS$290.76US$0.0617020.09720.01056917.08亿0x19...aa58
2024/07/0609:18:33buyUS$688.88US$0.0616890.23010.010564240.78亿0x41...ab4d
2024/07/0609:18:11buyUS$558.35US$0.061670.18650.01055833.42亿0xd6...1eae
2024/07/0609:17:47buyUS$623.55US$0.0616520.20840.010552237.73亿0x77...3de6
2024/07/0609:17:23buyUS$384.26US$0.0616380.12840.010547323.46亿0x81...31fa
2024/07/0609:17:05buyUS$382.8US$0.0616280.12780.010543623.51亿0xfc...5f66
2024/07/0609:16:43buyUS$95.25US$0.0616210.03180.01054135.87亿0xc9...4102
2024/07/0609:16:19buyUS$53.01US$0.0616190.01770.01054063.27亿0x74...c843
2024/07/0609:15:53buyUS$623.02US$0.0616090.2080.010537338.71亿0x5f...3d99
2024/07/0609:15:31buyUS$2.09US$0.06160.00070.01053431310.05万0x4d...166b
2024/07/0609:15:05buyUS$844.82US$0.0615870.28220.010530253.22亿0x6b...69a1