WhatToFarm
/
开始
12 Swap

$Jedimon-WETH 配对信息

价格 USD
US$0.057943
价格
0.082505 WETH
TVL
US$7,796.08
市值
US$7943.3
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x38F1a37fCDB857032C333e7D309615B402361bF7
$Jedimon:
0xDC6c6d79Ba7aCA197b2B6907152c5a09445E79A0
WETH:
0x4200000000000000000000000000000000000006
池化 $Jedimon:
4.89亿
池化 WETH:
US$1.22

$Jedimon/WETH 在 Base 的价格统计

截至 2025年12月6日,在 DEX Uniswap V2 上,$Jedimon 代币的当前价格为 US$0.000007943。$Jedimon 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。$Jedimon 代币合约地址为 0xDC6c6d79Ba7aCA197b2B6907152c5a09445E79A0,市场总值为 US$7,943.28。流动性池合约地址为 0x38F1a37fCDB857032C333e7D309615B402361bF7,锁仓总价值 (TVL) 为 US$7,796.09。$Jedimon/WETH 交易对在 Base 上进行交易。

常见问题

当前 $Jedimon/WETH 的流动性为 US$7,796.09,合约地址为 0x38F1a37fCDB857032C333e7D309615B402361bF7。

$Jedimon/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

$Jedimon/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 $Jedimon 兑换 WETH 的汇率为 0.000000002505, 记录时间为 UTC 11:11。

今天 1 $Jedimon 兑换成美元的价格为 US$0.000007943。

$Jedimon-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/1507:01:43sellUS$0.2263US$0.0579430.000071390.08250528,494.90x10...a9a0
2025/11/1412:43:29sellUS$2.67US$0.057710.00086980.082507346,869.760xb8...671f
2025/11/0403:08:29sellUS$0.6034US$0.0590980.00016640.08250966,323.830xc6...9b95
2025/10/3110:44:17sellUS$1.95US$0.0596760.00050750.082511202,130.20xe5...b576
2025/10/3105:04:25sellUS$0.4265US$0.0596780.00011070.08251244,076.470xcb...7f21
2025/10/3020:11:05sellUS$0.6225US$0.0593270.00016770.08251266,745.250xd6...b7ae
2025/10/3013:24:31buyUS$0.4253US$0.0596490.00011140.08252844,076.470xd5...0e74
2025/10/3007:29:35sellUS$1.17US$0.0598910.00029790.082513118,558.680x93...daff
2025/10/2818:08:25buyUS$0.1232US$0.000010480.000029740.08252911,761.090xf3...c0cd
2025/10/2208:50:43sellUS$10.44US$0.0597160.0027070.082519107.47万0x77...2988
2025/10/2012:31:11sellUS$5.09US$0.00001020.0012620.082527499,550.120x0f...ed81
2025/10/1910:00:57sellUS$9.32US$0.0599420.0023760.082535937,5000xdd...6bac
2025/10/1820:10:47sellUS$0.03337US$0.0598930.0585670.0825393,373.310xf8...2678
2025/10/1712:36:29sellUS$7.99US$0.0596530.0021070.082544828,3290xea...25b7
2025/10/1509:23:59sellUS$6.1US$0.00001060.0014670.082551575,267.140x0c...7581
2025/10/1509:07:19sellUS$4.65US$0.00001070.0011110.082556434,603.430xe6...958f
2025/10/1413:35:07sellUS$8.61US$0.000010120.0021820.082563851,138.510x1c...8e09
2025/10/1213:46:49sellUS$7.51US$0.0597910.0019730.082572767,022.850x8a...e02f
2025/10/0707:22:35sellUS$5.58US$0.000012070.0011920.082578462,493.010x89...0f83
2025/10/0706:31:13sellUS$5.8US$0.000012080.001240.082583480,0000x2e...69fc