WhatToFarm
/
开始
12 Swap

Higher-WETH 配对信息

价格 USD
US$0.055113
价格
0.081655 WETH
TVL
US$1
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
68.98%
24小时
68.98%
分享
交易
47
买入
0
卖出
47
交易量
7038
Telegram 价格警报
交易对:
0x947027107806b2F0af12688D230f6Ce9cC8236BF
Higher:
0xA97c6aA4CB8C5A8A0C8D08D38c6e85B0B656778B
WETH:
0x4200000000000000000000000000000000000006
池化 Higher:
0.0114936
池化 WETH:
US$0.0175

Higher/WETH 在 Base 的价格统计

截至 2024年11月15日,在 DEX Uniswap 上,Higher 代币的当前价格为 US$0.000005113。Higher 价格在过去 24 小时内变化了 上涨 68.98%。过去 24 小时的交易历史包含 47 笔交易,总交易量为 US$7,038.26。Higher 代币合约地址为 0xA97c6aA4CB8C5A8A0C8D08D38c6e85B0B656778B,市场总值为 US$39,199.47。流动性池合约地址为 0x947027107806b2F0af12688D230f6Ce9cC8236BF,锁仓总价值 (TVL) 为 US$1.00。Higher/WETH 交易对在 Base 上进行交易。

常见问题

当前 Higher/WETH 的流动性为 US$1.00,合约地址为 0x947027107806b2F0af12688D230f6Ce9cC8236BF。

Higher/WETH 池在过去 24 小时内总交易笔数为 47,其中 0 笔为买入交易,47 笔为卖出交易。

Higher/WETH 池在过去 24 小时内的交易量为 US$7,038.26。

1 Higher 兑换 WETH 的汇率为 0.000000001655, 记录时间为 UTC 07:10。

今天 1 Higher 兑换成美元的价格为 US$0.000005113。

Higher-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/11/1503:43:37buyUS$46.32US$0.0551130.0150.081655905.88万0x3d...c525
2024/11/1503:43:05buyUS$0.003088US$0.0551060.0510.081653604.840x42...3b74
2024/11/1503:42:37buyUS$27.79US$0.0551010.0090.081651544.86万0x05...05d6
2024/11/1503:42:11buyUS$129.69US$0.0550740.0420.0816432556.07万0x5e...64a0
2024/11/1503:41:39buyUS$194.53US$0.0550190.0630.0816253875.88万0x42...31c5
2024/11/1503:41:13buyUS$271.41US$0.0549350.0880.08165499.52万0x41...2d5a
2024/11/1503:40:43buyUS$200.38US$0.0548540.0650.0815744127.63万0xa1...aff5
2024/11/1503:40:11buyUS$55.43US$0.0548070.0180.0815611153.05万0xd3...d8a1
2024/11/1503:39:39buyUS$255.64US$0.0547570.0830.0815445374.08万0x7b...3686
2024/11/1503:39:11buyUS$261.8US$0.0546720.0850.0815175602.98万0xfd...2c42
2024/11/1503:38:45buyUS$227.96US$0.0545940.0740.0814914961.93万0x13...6ad2
2024/11/1503:38:13buyUS$49.29US$0.0545490.0160.0814761083.32万0x52...4601
2024/11/1503:37:45buyUS$15.4US$0.0545390.0050.081473339.31万0x37...acec
2024/11/1503:37:15buyUS$261.91US$0.0544960.0850.0814595825.25万0xa4...e467
2024/11/1503:36:41buyUS$274.28US$0.0544110.0890.0814316216.88万0x36...e006
2024/11/1503:36:09buyUS$126.45US$0.0543520.0410.0814112905.34万0x43...8388
2024/11/1503:35:41buyUS$185.05US$0.0543030.060.0813954299.81万0x51...cff2
2024/11/1503:35:11buyUS$129.43US$0.0542510.0420.0813793044.39万0xf4...5283
2024/11/1503:34:41buyUS$49.3US$0.0542240.0160.081371167.34万0x6d...3c6f
2024/11/1503:34:15buyUS$224.97US$0.0541810.0730.0813565379.93万0x0d...45d2