WhatToFarm
/
开始
12 Swap

HACHI-WETH 配对信息

价格 USD
US$0.00005765
价格
0.073054 WETH
TVL
US$1,061.28
市值
US$5765.4
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.46%
分享
交易
2
买入
1
卖出
1
交易量
6
Telegram 价格警报
交易对:
0x120bE60c179024e85858Bab8b7450611030323B4
HACHI:
0x05AD8Adc21778F2a2C6800852F05FB949EF507dc
WETH:
0x4200000000000000000000000000000000000006
池化 HACHI:
921.97万
池化 WETH:
US$0.2811

HACHI/WETH 在 Base 的价格统计

截至 2026年2月6日,在 DEX Uniswap V2 上,HACHI 代币的当前价格为 US$0.00005765。HACHI 价格在过去 24 小时内变化了 下跌 -0.46%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$5.92。HACHI 代币合约地址为 0x05AD8Adc21778F2a2C6800852F05FB949EF507dc,市场总值为 US$5,765.42。流动性池合约地址为 0x120bE60c179024e85858Bab8b7450611030323B4,锁仓总价值 (TVL) 为 US$1,061.28。HACHI/WETH 交易对在 Base 上进行交易。

常见问题

当前 HACHI/WETH 的流动性为 US$1,061.28,合约地址为 0x120bE60c179024e85858Bab8b7450611030323B4。

HACHI/WETH 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

HACHI/WETH 池在过去 24 小时内的交易量为 US$5.92。

1 HACHI 兑换 WETH 的汇率为 0.00000003054, 记录时间为 UTC 20:23。

今天 1 HACHI 兑换成美元的价格为 US$0.00005765。

HACHI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0609:16:19buyUS$0.6843US$0.000057650.00036260.07305411,870.50x19...8ace
2026/02/0608:21:41sellUS$5.23US$0.000057910.0027670.07306290,360.030x91...3a70
2026/02/0508:44:49sellUS$0.001377US$0.000065340.0665180.07309221.070x47...26ef
2026/01/3106:58:55sellUS$0.004942US$0.00008320.0518370.07309259.40x75...0be9
2026/01/3015:01:27sellUS$0.8377US$0.000084610.00030650.0730969,901.550x42...cc17
2026/01/3011:12:43sellUS$0.005033US$0.000084720.0518410.07309959.40xb0...5ac7
2026/01/2923:08:13sellUS$0.005186US$0.000087310.0518410.07309959.40x0d...ba21
2026/01/2504:00:37sellUS$2.51US$0.000091370.00085460.07310927,490.380x8f...baf4
2026/01/2413:51:43sellUS$17.2US$0.000094140.0058130.073182182,699.460x75...49cd
2026/01/2304:17:03sellUS$0.02692US$0.000096380.0590710.073247279.350x7b...3b23
2026/01/2023:13:53buyUS$0.3077US$0.000096080.00010460.0732653,203.270x08...944e
2026/01/2019:12:43sellUS$0.01237US$0.000097140.0541350.073245127.420x93...d10b
2026/01/2016:12:05sellUS$0.123US$0.000098420.000040570.0732451,250.070x8b...610b
2026/01/2005:38:09sellUS$1.79US$0.0001030.00056630.07325217,413.90x98...70bf
2026/01/2005:37:47buyUS$0.99US$0.00010370.00031250.0732749,543.850x60...ed24
2026/01/1609:22:29sellUS$0.01384US$0.00010750.0541850.073251128.710x27...8d96
2026/01/1522:45:25buyUS$1.97US$0.0001080.00059830.07326418,327.210xfd...627f
2026/01/1106:41:17sellUS$0.005948US$0.00010010.0519230.07323859.40x15...ab6e
2026/01/0507:56:13sellUS$0.002024US$0.00010220.0664130.07323819.80x0f...e13f
2026/01/0420:34:35sellUS$0.01257US$0.00010150.0540080.073238123.760xce...8395