WhatToFarm
/
开始
12 Swap

HACHI-WETH 配对信息

价格 USD
US$0.00005918
价格
0.072347 WETH
TVL
US$1,246.05
市值
US$5918.3
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x120bE60c179024e85858Bab8b7450611030323B4
HACHI:
0x05AD8Adc21778F2a2C6800852F05FB949EF507dc
WETH:
0x4200000000000000000000000000000000000006
池化 HACHI:
1049.56万
池化 WETH:
US$0.2471

HACHI/WETH 在 Base 的价格统计

截至 2026年9月15日,在 DEX Uniswap V2 上,HACHI 代币的当前价格为 US$0.00005918。HACHI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.00。HACHI 代币合约地址为 0x05AD8Adc21778F2a2C6800852F05FB949EF507dc,市场总值为 US$5,918.28。流动性池合约地址为 0x120bE60c179024e85858Bab8b7450611030323B4,锁仓总价值 (TVL) 为 US$1,246.06。HACHI/WETH 交易对在 Base 上进行交易。

常见问题

当前 HACHI/WETH 的流动性为 US$1,246.06,合约地址为 0x120bE60c179024e85858Bab8b7450611030323B4。

HACHI/WETH 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

HACHI/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 HACHI 兑换 WETH 的汇率为 0.00000002347, 记录时间为 UTC 10:48。

今天 1 HACHI 兑换成美元的价格为 US$0.00005918。

HACHI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1416:21:27sellUS$0.001169US$0.000059180.0646360.07234719.750xbc...d44c
2026/09/1118:43:35sellUS$0.00768US$0.000059670.0530210.072347128.710x6b...4ae8
2026/09/1102:53:13sellUS$0.007097US$0.000057490.0528970.072347123.450x3a...6a82
2026/09/1006:06:31sellUS$0.01584US$0.000058170.0563920.072347272.270x27...bb46
2026/09/0823:04:09sellUS$0.003461US$0.00005840.0513910.07234759.250x06...7509
2026/09/0814:53:57sellUS$0.001154US$0.00005830.0646490.07234719.80xd4...bb9d
2026/09/0808:35:21sellUS$0.003458US$0.000058220.0513940.07234759.40x22...2d11
2026/09/0612:50:51sellUS$0.0002904US$0.000058810.0611590.0723474.930x78...b3bf
2026/09/0602:26:35sellUS$0.02363US$0.000058940.0594140.072347400.990xf3...ff01
2026/09/0500:51:31sellUS$0.05993US$0.000057640.000024410.0723481,039.860xec...64ae
2026/09/0405:41:13sellUS$0.00291US$0.000058940.0511590.07234849.380xaa...4779
2026/08/3000:17:03sellUS$0.03108US$0.000057720.000012640.072348538.510xea...8348
2026/08/2916:02:45sellUS$0.0002836US$0.000057440.0611590.0723484.930x3d...d93b
2026/08/2715:09:45sellUS$0.007619US$0.00005920.0530230.072348128.710x0a...1670
2026/08/2601:26:05sellUS$0.00114US$0.000057750.0646390.07234819.750xdc...b37c
2026/08/2515:02:05sellUS$0.002304US$0.000058330.0692780.07234839.50x7d...047a
2026/08/2412:11:05buyUS$0.1186US$0.000058680.000047770.0723622,022.090xe5...0dea
2026/08/2305:36:07sellUS$0.008599US$0.000056030.0536030.072347153.460x2b...d1f8
2026/08/2208:23:01sellUS$0.002821US$0.000056980.0511620.07234749.50x88...630d
2026/08/2122:46:13sellUS$0.03516US$0.00005920.000013940.072348594.060xa9...ed01