WhatToFarm
/
开始
12 Swap

FORCE-WETH 配对信息

价格 USD
US$0.001817
价格
0.068088 WETH
TVL
US$314,950.98
市值
US$53.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x49165F21633cDC791e0F4b19A7f9806A3727E9b5
FORCE:
0x9ef1139e6B420cc929Dd912a5a7Adeced6f12e91
WETH:
0x4200000000000000000000000000000000000006
池化 FORCE:
7925.61万
池化 WETH:
US$63.1

FORCE/WETH 在 Base 的价格统计

截至 2025年6月27日,在 DEX Uniswap V2 上,FORCE 代币的当前价格为 US$0.001817。FORCE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FORCE 代币合约地址为 0x9ef1139e6B420cc929Dd912a5a7Adeced6f12e91,市场总值为 US$536,286.76。流动性池合约地址为 0x49165F21633cDC791e0F4b19A7f9806A3727E9b5,锁仓总价值 (TVL) 为 US$314,950.98。FORCE/WETH 交易对在 Base 上进行交易。

常见问题

当前 FORCE/WETH 的流动性为 US$314,950.98,合约地址为 0x49165F21633cDC791e0F4b19A7f9806A3727E9b5。

FORCE/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FORCE/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 FORCE 兑换 WETH 的汇率为 0.0000008088, 记录时间为 UTC 12:38。

今天 1 FORCE 兑换成美元的价格为 US$0.001817。

FORCE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/2305:47:19sellUS$2,663.61US$0.0018171.180.068088146.59万0x43...6ac6
2025/06/2304:24:23sellUS$101.7US$0.0018460.045410.06824655,069.660xab...6433
2025/06/2220:21:05sellUS$5,951.69US$0.0018342.790.068611324.41万0xe0...c23a
2025/06/2210:29:55sellUS$70.49US$0.0020290.031230.06898934,742.910xd7...37d3
2025/06/2118:45:43sellUS$143.16US$0.0021610.059610.06900166,230.090xfd...85c7
2025/06/1920:50:55sellUS$43.83US$0.0022590.017480.06901119,4000x9f...c363
2025/06/1920:01:43sellUS$54.88US$0.0022610.021880.06901724,273.810x59...4099
2025/06/1814:33:37sellUS$4.64US$0.0022820.0018340.069022,033.70x33...d376
2025/06/1720:04:25sellUS$2,506.73US$0.0023190.98920.069153108.07万0x14...88a9
2025/06/1612:28:09sellUS$118.23US$0.0024250.045310.06929448,751.790xcf...2d51
2025/06/1309:34:05sellUS$93.9US$0.0023360.03740.06930540,197.77
-
0xac...dd3b
2025/06/1306:11:15buyUS$5.43US$0.0023470.0021680.0693662,315.220x2b...1c2e
2025/06/1216:40:31sellUS$18.88US$0.0025510.0068930.0693147,400.980x1a...2cfb
2025/06/1211:59:57buyUS$231.28US$0.0025540.084720.06935990,526.30x08...f0f5
2025/06/1211:09:45sellUS$1,767.55US$0.0025740.64380.069379686,439.880x53...0e17
2025/06/1205:38:55sellUS$111.22US$0.0026210.040180.06947342,419.070x38...5919
2025/06/1204:51:23sellUS$10.15US$0.0026180.0036780.0694793,8800xfc...501d
2025/06/1201:59:41sellUS$153.33US$0.0026340.055220.06948758,2000x07...3a8e
2025/06/1122:34:11sellUS$152.76US$0.0026240.05530.06950358,2000x92...3710
2025/06/1118:20:27buyUS$11.14US$0.0026870.0039660.0695674,145.230x88...03b7