WhatToFarm
/
开始
12 Swap

FK-WETH 配对信息

价格 USD
US$0.053488
价格
0.081133 WETH
TVL
US$6,545.35
市值
US$3480.6
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xC54410ca2B7f9420CD7eE7B5fc3FE1e637E339f3
FK:
0x44114b9a2F7020BEe0FC493288ad9B430E49fD1E
WETH:
0x4200000000000000000000000000000000000006
池化 FK:
9.4亿
池化 WETH:
US$1.06

FK/WETH 在 Base 的价格统计

截至 2024年10月5日,在 DEX Uniswap 上,FK 代币的当前价格为 US$0.000003488。FK 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FK 代币合约地址为 0x44114b9a2F7020BEe0FC493288ad9B430E49fD1E,市场总值为 US$3,480.59。流动性池合约地址为 0xC54410ca2B7f9420CD7eE7B5fc3FE1e637E339f3,锁仓总价值 (TVL) 为 US$6,545.35。FK/WETH 交易对在 Base 上进行交易。

常见问题

当前 FK/WETH 的流动性为 US$6,545.35,合约地址为 0xC54410ca2B7f9420CD7eE7B5fc3FE1e637E339f3。

FK/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FK/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 FK 兑换 WETH 的汇率为 0.000000001133, 记录时间为 UTC 01:26。

今天 1 FK 兑换成美元的价格为 US$0.000003488。

FK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/05/0713:31:21buyUS$2.46US$0.0534880.00080.081133705,556.510x91...5e0c
2024/05/0713:30:19buyUS$30.7US$0.0534450.010.081122890.99万0xc1...9aae
2024/05/0713:30:03buyUS$61.47US$0.0531540.020.0810261833.68万0x12...020c
2024/05/0713:29:47buyUS$30.7US$0.0532540.010.081059943.68万0x2f...cf41
2024/05/0713:29:43buyUS$30.73US$0.0531940.010.081039962.28万0xdd...4bc0
2024/05/0713:29:37sellUS$0.3635US$0.0531440.00011820.081023115,602.670xac...312c
2024/05/0713:29:33buyUS$30.73US$0.0531320.010.081019981.21万0xe0...2110
2024/05/0713:29:13buyUS$0.4426US$0.0531010.0001440.081008142,719.350x22...69f9
2024/05/0713:29:03buyUS$0.9222US$0.05310.00030.081008297,463.530xbb...9eb9
2024/05/0713:29:01buyUS$0.003996US$0.0530990.0512990.0810081,289.390x25...e3b8
2024/05/0713:28:59buyUS$0.6148US$0.0530980.00020.081008198,408.270x2b...4165
2024/05/0713:28:59buyUS$0.9222US$0.0530970.00030.081007297,760.720x69...4930
2024/05/0713:28:59buyUS$0.9222US$0.0530950.00030.081006297,938.790x4a...8236
2024/05/0713:28:59buyUS$0.9222US$0.0530930.00030.081006298,117.020x36...490e
2024/05/0713:28:59buyUS$0.9222US$0.0530910.00030.081005298,295.410x36...250c
2024/05/0713:28:59buyUS$0.9222US$0.0530890.00030.081005298,473.950xa4...d1d6
2024/05/0713:28:59buyUS$0.9222US$0.0530880.00030.081004298,652.660x4d...6b60
2024/05/0713:28:59buyUS$0.9222US$0.0530860.00030.081003298,831.530x7e...b68c
2024/05/0713:28:59buyUS$0.9222US$0.0530840.00030.081003299,010.560xe6...adfc