WhatToFarm
/
开始
12 Swap

FELLA-WETH 配对信息

价格 USD
US$0.0024
价格
0.069656 WETH
TVL
US$44,863.17
市值
US$24.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.34%
分享
交易
3
买入
1
卖出
2
交易量
67
Telegram 价格警报
交易对:
0xf5044d3B4931bB5754f55b37Aec25ecfF1E6c8DE
FELLA:
0x122A3f185655847980639E8EdF0F0f66cd91C5fE
WETH:
0x4200000000000000000000000000000000000006
池化 FELLA:
931.83万
池化 WETH:
US$9.02

FELLA/WETH 在 Base 的价格统计

截至 2025年7月1日,在 DEX Uniswap V2 上,FELLA 代币的当前价格为 US$0.0024。FELLA 价格在过去 24 小时内变化了 上涨 1.34%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$66.93。FELLA 代币合约地址为 0x122A3f185655847980639E8EdF0F0f66cd91C5fE,市场总值为 US$240,727.21。流动性池合约地址为 0xf5044d3B4931bB5754f55b37Aec25ecfF1E6c8DE,锁仓总价值 (TVL) 为 US$44,863.18。FELLA/WETH 交易对在 Base 上进行交易。

常见问题

当前 FELLA/WETH 的流动性为 US$44,863.18,合约地址为 0xf5044d3B4931bB5754f55b37Aec25ecfF1E6c8DE。

FELLA/WETH 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

FELLA/WETH 池在过去 24 小时内的交易量为 US$66.93。

1 FELLA 兑换 WETH 的汇率为 0.0000009656, 记录时间为 UTC 16:15。

今天 1 FELLA 兑换成美元的价格为 US$0.0024。

FELLA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/3018:44:07sellUS$2.06US$0.00240.00083220.069656861.820x78...b910
2025/06/3017:15:15buyUS$61.55US$0.0024060.024780.06968925,583.020x19...61a9
2025/06/3013:43:05sellUS$3.3US$0.0023680.0013410.0696061,396.550xc6...33b9
2025/06/2523:26:05buyUS$16.76US$0.0023330.006940.0696577,186.310xdb...f0db
2025/06/2510:30:47sellUS$0.7243US$0.002330.00029810.069593310.780xab...5eae
2025/06/2119:55:37sellUS$0.03658US$0.0022910.000015310.06959315.960x8e...abfd
2025/06/2005:20:29sellUS$0.07689US$0.0024070.000030630.06959331.930x96...646e
2025/06/2002:14:09sellUS$0.1063US$0.0024220.000042120.06959343.910x65...86e5
2025/06/1921:58:37sellUS$0.01921US$0.0024070.0576590.0695937.980xa3...dcde
2025/06/1914:56:51sellUS$0.009579US$0.0023990.0538290.0695933.990x36...132a
2025/06/1818:17:21buyUS$49.44US$0.0024010.019830.0696320,591.690x7d...05a7
2025/06/1617:06:57sellUS$0.01005US$0.0025170.0538120.0695513.990x39...eae9
2025/06/1608:57:09buyUS$26.07US$0.0025240.0099150.06959810,329.920xae...c29c
2025/06/1423:29:27sellUS$0.03019US$0.002410.000011930.0695312.520x27...f2aa
2025/06/1318:46:25buyUS$12.53US$0.0024230.0049570.0695825,173.50x72...a16b
2025/06/1221:53:01buyUS$26.27US$0.0025350.0099150.06956610,364.180xe5...0092
2025/06/0913:41:03sellUS$0.08569US$0.00240.000033840.0694835.70x75...0a89
2025/06/0910:39:57sellUS$0.03835US$0.0024010.000015130.0694815.960x99...92f3
2025/06/0904:05:05buyUS$24.77US$0.002380.0099140.06952710,406.590x80...c30d
2025/06/0818:36:33sellUS$11.98US$0.0023960.0047310.0694644,998.940xf0...4cfb