WhatToFarm
/
开始
12 Swap

EOLAS-WETH 配对信息

价格 USD
US$0.01041
价格
0.054169 WETH
TVL
US$71,796.27
市值
US$21.8万
5分钟
0%
1小时
0%
4小时
0.42%
24小时
-12.16%
分享
交易
27
买入
16
卖出
11
交易量
7291
Telegram 价格警报
交易对:
0xF5211BA5aAD081f05386D45aC5fCF7f51c8Dbd77
EOLAS:
0xF878e27aFB649744EEC3c5c0d03bc9335703CFE3
WETH:
0x4200000000000000000000000000000000000006
池化 EOLAS:
345.4万
池化 WETH:
US$14.36

EOLAS/WETH 在 Base 的价格统计

截至 2025年6月7日,在 DEX Uniswap V2 上,EOLAS 代币的当前价格为 US$0.01041。EOLAS 价格在过去 24 小时内变化了 下跌 -12.16%。过去 24 小时的交易历史包含 27 笔交易,总交易量为 US$7,291.21。EOLAS 代币合约地址为 0xF878e27aFB649744EEC3c5c0d03bc9335703CFE3,市场总值为 US$218,260.14。流动性池合约地址为 0xF5211BA5aAD081f05386D45aC5fCF7f51c8Dbd77,锁仓总价值 (TVL) 为 US$71,796.28。EOLAS/WETH 交易对在 Base 上进行交易。

常见问题

当前 EOLAS/WETH 的流动性为 US$71,796.28,合约地址为 0xF5211BA5aAD081f05386D45aC5fCF7f51c8Dbd77。

EOLAS/WETH 池在过去 24 小时内总交易笔数为 27,其中 16 笔为买入交易,11 笔为卖出交易。

EOLAS/WETH 池在过去 24 小时内的交易量为 US$7,291.21。

1 EOLAS 兑换 WETH 的汇率为 0.000004169, 记录时间为 UTC 12:06。

今天 1 EOLAS 兑换成美元的价格为 US$0.01041。

EOLAS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/0711:27:05buyUS$25.46US$0.010410.010190.0541692,444.660xb7...f6dd
2025/06/0709:57:11sellUS$0.2023US$0.010310.000081320.05414219.620xf8...c1de
2025/06/0709:57:11sellUS$6.54US$0.01030.0026280.054142634.690xf8...c1de
2025/06/0709:10:27sellUS$0.3459US$0.010310.00013890.05414533.520xf7...1b14
2025/06/0709:10:27sellUS$11.18US$0.010310.0044910.0541441,083.820xf7...1b14
2025/06/0708:48:39buyUS$31.29US$0.010370.012570.0541663,0170xb0...b265
2025/06/0706:56:03sellUS$3.03US$0.010340.0012150.054138293.620x59...6ebe
2025/06/0706:56:03sellUS$0.09393US$0.010340.000037580.0541399.080x59...6ebe
2025/06/0706:11:13buyUS$373.46US$0.010250.150.0541236,403.420x7c...8503
2025/06/0703:01:29buyUS$743.98US$0.0098980.30.05399175,1610x41...acc4
2025/06/0700:13:37sellUS$5.91US$0.009690.0023980.053927610.740x92...70a6
2025/06/0700:13:37sellUS$190.26US$0.0096340.077120.05390519,747.280x92...70a6
2025/06/0623:48:47buyUS$198.7US$0.009760.080.05392920,358.020xaf...be3f
2025/06/0623:35:05sellUS$288.98US$0.0097170.11640.05391629,738.940x23...1ff5
2025/06/0623:35:05sellUS$9.01US$0.0098010.0036330.05395919.760x23...1ff5
2025/06/0623:31:15buyUS$299.99US$0.0097840.12080.0539430,658.70x7b...e409
2025/06/0623:29:43buyUS$350.39US$0.0095390.14120.05384436,728.830xd2...8202
2025/06/0623:29:43buyUS$101.89US$0.0096660.041060.05389510,541.330xa5...2150
2025/06/0623:29:41sellUS$100.33US$0.0096660.040430.0538959,013.090x7a...3008
2025/06/0623:29:41sellUS$2,975.21US$0.0096661.190.053895291,423.40x7a...3008