WhatToFarm
/
开始
12 Swap

DOOMER-WETH 配对信息

价格 USD
US$0.0003131
价格
0.061023 WETH
TVL
US$79,553.14
市值
US$31.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.37%
分享
交易
20
买入
7
卖出
13
交易量
211
Telegram 价格警报
交易对:
0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663
DOOMER:
0xD3741ac9B3f280B0819191E4b30be4ECd990771e
WETH:
0x4200000000000000000000000000000000000006
池化 DOOMER:
1.27亿
池化 WETH:
US$13

DOOMER/WETH 在 Base 的价格统计

截至 2025年11月18日,在 DEX Uniswap V2 上,DOOMER 代币的当前价格为 US$0.0003131。DOOMER 价格在过去 24 小时内变化了 下跌 -5.37%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$211.27。DOOMER 代币合约地址为 0xD3741ac9B3f280B0819191E4b30be4ECd990771e,市场总值为 US$313,171.57。流动性池合约地址为 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663,锁仓总价值 (TVL) 为 US$79,553.15。DOOMER/WETH 交易对在 Base 上进行交易。

常见问题

当前 DOOMER/WETH 的流动性为 US$79,553.15,合约地址为 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663。

DOOMER/WETH 池在过去 24 小时内总交易笔数为 20,其中 7 笔为买入交易,13 笔为卖出交易。

DOOMER/WETH 池在过去 24 小时内的交易量为 US$211.27。

1 DOOMER 兑换 WETH 的汇率为 0.0000001023, 记录时间为 UTC 14:00。

今天 1 DOOMER 兑换成美元的价格为 US$0.0003131。

DOOMER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/1808:44:49buyUS$0.9984US$0.00031310.00032630.0610233,188.320x45...c24e
2025/11/1808:19:25buyUS$0.9914US$0.00031050.00032670.0610233,192.940xc6...9bac
2025/11/1808:06:29buyUS$0.9921US$0.00031090.00032650.0610233,190.420x23...52a3
2025/11/1808:04:37buyUS$0.9901US$0.00030980.00032690.0610233,195.050xa3...197e
2025/11/1805:14:51sellUS$4.86US$0.00030630.0016150.06101715,876.920x02...0076
2025/11/1802:14:59sellUS$61.29US$0.00030640.020380.061019200,0000x56...f799
2025/11/1714:46:45sellUS$5US$0.00032560.0015680.0610215,361.930x2e...7b4c
2025/11/1714:46:13sellUS$4.99US$0.00032520.0015680.06102115,361.930xd4...fa32
2025/11/1714:45:41sellUS$75.06US$0.00032570.023570.061023230,429.090xcb...83b5
2025/11/1713:37:51sellUS$30.9US$0.00032170.0098510.06102596,046.570x3a...8eea
2025/11/1711:58:33sellUS$16.26US$0.00032860.0050820.06102649,492.190x0e...500d
2025/11/1711:35:31sellUS$0.9897US$0.00033040.00030770.0610272,995.490xd6...8c70
2025/11/1711:34:39sellUS$0.9889US$0.00033010.00030770.0610272,995.490x3c...afbf
2025/11/1711:32:51sellUS$0.9881US$0.00032980.00030770.0610272,995.490x06...0f96
2025/11/1711:32:11sellUS$0.988US$0.00032980.00030770.0610272,995.490xfb...8f9c
2025/11/1711:31:31sellUS$0.9878US$0.00032970.00030770.0610272,995.490x40...ca15
2025/11/1711:30:45sellUS$0.9878US$0.00032970.00030770.0610272,995.490x91...4e15
2025/11/1711:29:37buyUS$0.9909US$0.00033130.00030910.0610332,990.960xa4...310c
2025/11/1711:26:07buyUS$0.9901US$0.0003310.00030910.0610332,991.10x99...d1f5
2025/11/1711:20:31buyUS$0.9909US$0.00033090.00030940.0610332,994.20xe9...76c9