WhatToFarm
/
开始
12 Swap

DOOMER-WETH 配对信息

价格 USD
US$0.0003638
价格
0.061743 WETH
TVL
US$71,236.59
市值
US$36.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.05%
分享
交易
3
买入
0
卖出
3
交易量
21
Telegram 价格警报
交易对:
0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663
DOOMER:
0xD3741ac9B3f280B0819191E4b30be4ECd990771e
WETH:
0x4200000000000000000000000000000000000006
池化 DOOMER:
9762.5万
池化 WETH:
US$17.06

DOOMER/WETH 在 Base 的价格统计

截至 2026年2月14日,在 DEX Uniswap V2 上,DOOMER 代币的当前价格为 US$0.0003638。DOOMER 价格在过去 24 小时内变化了 上涨 1.05%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$21.34。DOOMER 代币合约地址为 0xD3741ac9B3f280B0819191E4b30be4ECd990771e,市场总值为 US$363,856.04。流动性池合约地址为 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663,锁仓总价值 (TVL) 为 US$71,236.59。DOOMER/WETH 交易对在 Base 上进行交易。

常见问题

当前 DOOMER/WETH 的流动性为 US$71,236.59,合约地址为 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663。

DOOMER/WETH 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

DOOMER/WETH 池在过去 24 小时内的交易量为 US$21.34。

1 DOOMER 兑换 WETH 的汇率为 0.0000001743, 记录时间为 UTC 17:21。

今天 1 DOOMER 兑换成美元的价格为 US$0.0003638。

DOOMER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1415:45:17sellUS$10.01US$0.00036380.0047970.06174327,519.940x5b...a04a
2026/02/1411:08:59sellUS$1US$0.00036260.00048320.0617432,771.340x3a...cdd7
2026/02/1316:51:01sellUS$10.31US$0.000360.0049970.06174428,652.040x31...1aed
2026/02/1314:50:39sellUS$1US$0.00034720.0005060.0617442,900.370xeb...1295
2026/02/1313:55:55sellUS$1US$0.00034410.00051110.0617442,929.030xb7...a1f6
2026/02/1303:59:29buyUS$0.9992US$0.00034250.0005120.0617552,917.110x3a...b945
2026/02/1302:30:19sellUS$0.07949US$0.00033940.000040870.061744234.220xb9...165f
2026/02/1302:07:39buyUS$0.09731US$0.00034160.000050.061755284.820x03...a0eb
2026/02/1301:47:45sellUS$0.09189US$0.00033950.000047220.061744270.660x16...b1ca
2026/02/1301:12:17sellUS$0.09237US$0.00033880.000047560.061744272.60x8c...bb00
2026/02/1301:11:57buyUS$0.1225US$0.00034090.000063090.061755359.40xb0...04fe
2026/02/1301:05:55sellUS$0.08091US$0.00033790.000041780.061744239.440x94...d027
2026/02/1301:00:45buyUS$0.09077US$0.00033940.000046940.061755267.390x50...b6e4
2026/02/1300:17:07sellUS$0.0002339US$0.00033910.0612030.0617440.690xa0...0527
2026/02/1300:06:47sellUS$0.08028US$0.00034040.000041150.061744235.830xb5...86c4
2026/02/1300:05:57buyUS$0.3642US$0.0010290.000062130.061755353.930xa8...92a8
2026/02/1300:00:51sellUS$0.1056US$0.00033910.000054340.061744311.420x66...7978
2026/02/1223:57:33buyUS$0.09426US$0.00034180.00004840.061755275.710xc7...0654
2026/02/1223:55:09sellUS$0.07473US$0.00033970.000038380.061744219.980x16...b72b
2026/02/1223:54:55buyUS$0.1107US$0.00034160.000056880.0617553240x9c...1336