WhatToFarm
/
开始
12 Swap

DOOMER-WETH 配对信息

价格 USD
US$0.0003476
价格
0.061739 WETH
TVL
US$68,072.38
市值
US$34.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.01%
分享
交易
8
买入
3
卖出
5
交易量
82
Telegram 价格警报
交易对:
0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663
DOOMER:
0xD3741ac9B3f280B0819191E4b30be4ECd990771e
WETH:
0x4200000000000000000000000000000000000006
池化 DOOMER:
9797.87万
池化 WETH:
US$17.02

DOOMER/WETH 在 Base 的价格统计

截至 2026年3月28日,在 DEX Uniswap V2 上,DOOMER 代币的当前价格为 US$0.0003476。DOOMER 价格在过去 24 小时内变化了 上涨 1.01%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$81.74。DOOMER 代币合约地址为 0xD3741ac9B3f280B0819191E4b30be4ECd990771e,市场总值为 US$347,620.21。流动性池合约地址为 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663,锁仓总价值 (TVL) 为 US$68,072.39。DOOMER/WETH 交易对在 Base 上进行交易。

常见问题

当前 DOOMER/WETH 的流动性为 US$68,072.39,合约地址为 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663。

DOOMER/WETH 池在过去 24 小时内总交易笔数为 8,其中 3 笔为买入交易,5 笔为卖出交易。

DOOMER/WETH 池在过去 24 小时内的交易量为 US$81.74。

1 DOOMER 兑换 WETH 的汇率为 0.0000001739, 记录时间为 UTC 12:11。

今天 1 DOOMER 兑换成美元的价格为 US$0.0003476。

DOOMER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2811:51:59buyUS$78.98US$0.00034760.039510.061739227,208.850xfa...75ba
2026/03/2807:24:51sellUS$1US$0.00034560.0005010.0617242,905.040x3c...56ff
2026/03/2720:11:03buyUS$0.08849US$0.00034580.00004440.061735255.890x22...1ffe
2026/03/2720:09:55buyUS$0.1328US$0.00034560.000066670.061735384.270x42...2850
2026/03/2715:54:51buyUS$0.9905US$0.00034530.00049760.0617352,868.240x10...7c97
2026/03/2714:22:01sellUS$0.1978US$0.00034110.00010.061724579.980x41...4db6
2026/03/2714:21:23sellUS$0.1806US$0.00034130.000091260.061724529.190x06...f1c9
2026/03/2714:18:11buyUS$0.1592US$0.00034410.000080310.061735462.870x9c...f866
2026/03/2519:36:05sellUS$0.9916US$0.00037430.00045680.0617242,648.950xd2...dffb
2026/03/2510:48:11sellUS$29.54US$0.00037730.013510.06172678,3000x3b...c0fe
2026/03/2510:37:15buyUS$0.9896US$0.00037930.00045330.0617372,608.760xea...5b0e
2026/03/2508:30:53buyUS$0.9898US$0.00037930.00045340.0617372,609.370xd3...b697
2026/03/2507:27:13sellUS$136.4US$0.00037590.06290.061733362,847.270x60...429b
2026/03/2505:35:27buyUS$0.9899US$0.00037970.00045630.061752,606.730xe8...dd29
2026/03/2503:03:47buyUS$0.9899US$0.00037720.00045930.061752,624.150x6f...9157
2026/03/2411:32:07sellUS$0.0002588US$0.00037610.0611970.0617390.68820xef...25c6
2026/03/2409:56:41sellUS$1US$0.0003770.00046550.061742,675.360xb1...f82e
2026/03/2407:35:29sellUS$1US$0.00037540.00046550.061742,675.360x8a...2d94
2026/03/2401:12:23buyUS$0.00005009US$0.00037510.0723370.061750.13350x44...9398
2026/03/2320:35:09sellUS$0.9864US$0.0003760.00045640.061742,622.910x6a...2e6d