WhatToFarm
/
开始
12 Swap

DOOMER-WETH 配对信息

价格 USD
US$0.0003925
价格
0.061572 WETH
TVL
US$80,169.98
市值
US$39.3万
5分钟
0%
1小时
0%
4小时
-0.20%
24小时
-0.81%
分享
交易
17
买入
10
卖出
7
交易量
1167
Telegram 价格警报
交易对:
0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663
DOOMER:
0xD3741ac9B3f280B0819191E4b30be4ECd990771e
WETH:
0x4200000000000000000000000000000000000006
池化 DOOMER:
1.02亿
池化 WETH:
US$16.06

DOOMER/WETH 在 Base 的价格统计

截至 2025年7月1日,在 DEX Uniswap V2 上,DOOMER 代币的当前价格为 US$0.0003925。DOOMER 价格在过去 24 小时内变化了 下跌 -0.81%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$1,167.10。DOOMER 代币合约地址为 0xD3741ac9B3f280B0819191E4b30be4ECd990771e,市场总值为 US$393,391.11。流动性池合约地址为 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663,锁仓总价值 (TVL) 为 US$80,169.99。DOOMER/WETH 交易对在 Base 上进行交易。

常见问题

当前 DOOMER/WETH 的流动性为 US$80,169.99,合约地址为 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663。

DOOMER/WETH 池在过去 24 小时内总交易笔数为 17,其中 10 笔为买入交易,7 笔为卖出交易。

DOOMER/WETH 池在过去 24 小时内的交易量为 US$1,167.10。

1 DOOMER 兑换 WETH 的汇率为 0.0000001572, 记录时间为 UTC 00:40。

今天 1 DOOMER 兑换成美元的价格为 US$0.0003925。

DOOMER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/3023:13:51sellUS$31.05US$0.00039250.012440.06157279,128.180xe0...78fa
2025/06/3022:20:51sellUS$0.5308US$0.00039150.00021330.0615741,355.520x9a...f4f7
2025/06/3021:04:19sellUS$36.85US$0.00039390.014740.06157593,5600xbf...b608
2025/06/3019:27:37sellUS$1.01US$0.00039710.00040180.0615772,547.760x1e...b03e
2025/06/3019:25:39buyUS$99.94US$0.00039720.039820.061582251,628.520xba...2c60
2025/06/3019:24:13sellUS$100.85US$0.00039460.04020.061573255,547.440xc1...b561
2025/06/3019:22:09buyUS$100.09US$0.00039640.039960.061582252,489.350x20...fdb6
2025/06/3019:19:23buyUS$99.99US$0.00039370.039990.061575253,962.680x0f...3c01
2025/06/3019:18:01sellUS$99.98US$0.00039110.040010.061565255,585.740x05...fc5e
2025/06/3019:15:51buyUS$97.98US$0.00039330.039240.061575249,139.160xbd...997c
2025/06/3019:11:53sellUS$99.91US$0.00039080.040030.061565255,657.750x00...b2d8
2025/06/3019:09:31buyUS$99.97US$0.0003930.040060.061575254,355.710xfe...b50b
2025/06/3019:05:31sellUS$99.92US$0.00039070.040040.061565255,743.780x60...2100
2025/06/3017:56:45buyUS$99.07US$0.00039270.039730.061575252,273.230x46...e997
2025/06/3017:53:45sellUS$98.9US$0.00038860.039840.061565254,438.120x54...2d4e
2025/06/3016:40:33sellUS$0.9795US$0.00038730.00039690.0615692,528.60xbd...24c0
2025/06/3003:06:55buyUS$0.001967US$0.00039570.0678510.0615794.970xba...a271
2025/06/2918:10:43sellUS$0.1857US$0.00038290.000076130.061569484.980xe0...73ef
2025/06/2917:23:43buyUS$0.2683US$0.00038520.000110.061579696.50xee...cd67
2025/06/2911:54:25sellUS$1.98US$0.00038650.00080550.0615695,131.470x8e...00a1