WhatToFarm
/
开始
12 Swap

DOOMER-WETH 配对信息

价格 USD
US$0.0004778
价格
0.061617 WETH
TVL
US$97,063.97
市值
US$47.8万
5分钟
0%
1小时
-0.41%
4小时
-0.50%
24小时
-0.37%
分享
交易
24
买入
20
卖出
4
交易量
660
Telegram 价格警报
交易对:
0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663
DOOMER:
0xD3741ac9B3f280B0819191E4b30be4ECd990771e
WETH:
0x4200000000000000000000000000000000000006
池化 DOOMER:
1.01亿
池化 WETH:
US$16.43

DOOMER/WETH 在 Base 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,DOOMER 代币的当前价格为 US$0.0004778。DOOMER 价格在过去 24 小时内变化了 下跌 -0.37%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$659.94。DOOMER 代币合约地址为 0xD3741ac9B3f280B0819191E4b30be4ECd990771e,市场总值为 US$477,801.51。流动性池合约地址为 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663,锁仓总价值 (TVL) 为 US$97,063.98。DOOMER/WETH 交易对在 Base 上进行交易。

常见问题

当前 DOOMER/WETH 的流动性为 US$97,063.98,合约地址为 0x7D22c7Ea116F07bB4F9b943032B38Dc1739D6663。

DOOMER/WETH 池在过去 24 小时内总交易笔数为 24,其中 20 笔为买入交易,4 笔为卖出交易。

DOOMER/WETH 池在过去 24 小时内的交易量为 US$659.94。

1 DOOMER 兑换 WETH 的汇率为 0.0000001617, 记录时间为 UTC 15:15。

今天 1 DOOMER 兑换成美元的价格为 US$0.0004778。

DOOMER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2414:17:53sellUS$2.09US$0.00047780.00070780.0616174,3750xbb...79f3
2026/01/2413:43:13buyUS$178.86US$0.00047970.060460.061621372,835.870xbf...b4ce
2026/01/2413:14:45sellUS$236.57US$0.00047730.079990.061614495,6250x40...99cb
2026/01/2411:26:09sellUS$0.9883US$0.00048020.00033380.0616212,058.030x7e...9ff9
2026/01/2409:08:33buyUS$5.9US$0.00048290.0019950.06163112,227.260x79...d4c6
2026/01/2405:31:19sellUS$9.88US$0.00048040.0033370.06162120,574.970xfd...08ec
2026/01/2405:20:47sellUS$0.9876US$0.000480.00033370.0616222,057.380xb8...1f67
2026/01/2405:17:55sellUS$0.9876US$0.000480.00033370.0616222,057.330x77...047b
2026/01/2404:57:57sellUS$0.9891US$0.00048020.00033410.0616222,059.580xc6...e44d
2026/01/2322:29:39sellUS$0.0004747US$0.00047950.0616060.0616220.990x2e...5503
2026/01/2322:28:35sellUS$0.9883US$0.00047940.00033440.0616222,061.470xb7...c8ab
2026/01/2322:04:27sellUS$0.9906US$0.00047880.00033560.0616222,068.870xa5...ad72
2026/01/2321:21:55sellUS$0.9905US$0.00047850.00033580.0616222,069.710x5b...f76f
2026/01/2321:09:47sellUS$0.0004734US$0.00047820.0616060.0616220.990x79...b976
2026/01/2321:07:39sellUS$0.9901US$0.00047790.00033610.0616222,071.650x51...3166
2026/01/2321:05:01sellUS$0.9894US$0.00047760.00033610.0616222,071.440xab...6ce1
2026/01/2320:54:27buyUS$0.1348US$0.00047910.000045940.061632281.350x9e...4c91
2026/01/2320:34:31sellUS$1.02US$0.00047630.00034780.0616222,143.750x23...bd75
2026/01/2320:18:17sellUS$9.87US$0.00047950.0033420.06162320,593.010x7c...4c03
2026/01/2319:57:01sellUS$116.73US$0.00048060.039520.061627242,856.250x5c...77b6