WhatToFarm
/
开始
12 Swap

Dogenes-WETH 配对信息

价格 USD
US$0.056421
价格
0.081957 WETH
TVL
US$1
市值
US$4.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4572d1a40c0481D8285055544E5C5fEE98FbDeD6
Dogenes:
0xa3f26E27adB7365B88a41383f67d7C5a8FC38E67
WETH:
0x4200000000000000000000000000000000000006
池化 Dogenes:
0.0114533
池化 WETH:
US$0.0175

Dogenes/WETH 在 Base 的价格统计

截至 2024年11月14日,在 DEX Uniswap 上,Dogenes 代币的当前价格为 US$0.000006421。Dogenes 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Dogenes 代币合约地址为 0xa3f26E27adB7365B88a41383f67d7C5a8FC38E67,市场总值为 US$41,443.65。流动性池合约地址为 0x4572d1a40c0481D8285055544E5C5fEE98FbDeD6,锁仓总价值 (TVL) 为 US$1.00。Dogenes/WETH 交易对在 Base 上进行交易。

常见问题

当前 Dogenes/WETH 的流动性为 US$1.00,合约地址为 0x4572d1a40c0481D8285055544E5C5fEE98FbDeD6。

Dogenes/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Dogenes/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 Dogenes 兑换 WETH 的汇率为 0.000000001957, 记录时间为 UTC 16:24。

今天 1 Dogenes 兑换成美元的价格为 US$0.000006421。

Dogenes-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/11/1214:04:27buyUS$144.32US$0.0564210.0440.0819572247.51万0x45...bb5d
2024/11/1214:03:59buyUS$22.99US$0.0563960.0070.081947359.43万0x37...2b5f
2024/11/1214:03:29buyUS$197.03US$0.0563510.060.0819343102.23万0x11...7c70
2024/11/1214:02:53buyUS$249.23US$0.0562530.0760.0819073985.24万0xa4...0ef0
2024/11/1214:02:21buyUS$58.97US$0.0561870.0180.081888953.13万0x9a...925a
2024/11/1214:01:55buyUS$262.03US$0.0561220.080.0818694279.94万0xb5...47b4
2024/11/1214:01:23buyUS$147.08US$0.0560290.0450.0818442439.31万0x1a...792f
2024/11/1214:00:59buyUS$130.71US$0.0559740.040.0818282187.87万0xf8...b71c
2024/11/1214:00:29buyUS$149.95US$0.0559050.0460.0818112539.18万0x85...3e9b
2024/11/1214:00:03buyUS$290.33US$0.0558250.0890.0817854984.33万0xce...b753
2024/11/1213:59:31buyUS$228.41US$0.0557270.070.0817553988万0xdd...9267
2024/11/1213:59:03buyUS$280.35US$0.0556250.0860.0817254983.43万0xd7...1c12
2024/11/1213:58:33buyUS$107.73US$0.0555610.0330.0817031937.29万0x6b...8f1d
2024/11/1213:58:05buyUS$140.01US$0.05550.0430.0816892545.58万0x55...f3c4
2024/11/1213:57:33buyUS$13.02US$0.0554730.0040.08168238.03万0xf0...3a97
2024/11/1213:57:03buyUS$45.49US$0.055450.0140.081677834.76万0x2a...6955
2024/11/1213:56:35buyUS$201.19US$0.0553960.0620.0816623728.2万0xa1...e1fc
2024/11/1213:56:05buyUS$159.05US$0.0553310.0490.0816422983.19万0xcf...28db
2024/11/1213:55:37buyUS$100.58US$0.0552810.0310.0816271904.33万0x5d...b240
2024/11/1213:55:11buyUS$80.9US$0.0552340.0250.0816171545.46万0x8c...d060