WhatToFarm
/
开始
12 Swap

Dogecasts-WETH 配对信息

价格 USD
US$0.055546
价格
0.081792 WETH
TVL
US$1
市值
US$4.2万
5分钟
0%
1小时
0%
4小时
96.57%
24小时
96.57%
分享
交易
147
买入
0
卖出
147
交易量
8762
Telegram 价格警报
交易对:
0xc2C497e2eEE93163Fd51d5ff0766E3e7552a1aCa
Dogecasts:
0xbEB09Becc8121887875C3F67Be97A9aa1ccBFC70
WETH:
0x4200000000000000000000000000000000000006
池化 Dogecasts:
0.0114742
池化 WETH:
US$0.0175

Dogecasts/WETH 在 Base 的价格统计

截至 2024年11月17日,在 DEX Uniswap 上,Dogecasts 代币的当前价格为 US$0.000005546。Dogecasts 价格在过去 24 小时内变化了 上涨 96.57%。过去 24 小时的交易历史包含 147 笔交易,总交易量为 US$8,761.62。Dogecasts 代币合约地址为 0xbEB09Becc8121887875C3F67Be97A9aa1ccBFC70,市场总值为 US$42,474.83。流动性池合约地址为 0xc2C497e2eEE93163Fd51d5ff0766E3e7552a1aCa,锁仓总价值 (TVL) 为 US$1.00。Dogecasts/WETH 交易对在 Base 上进行交易。

常见问题

当前 Dogecasts/WETH 的流动性为 US$1.00,合约地址为 0xc2C497e2eEE93163Fd51d5ff0766E3e7552a1aCa。

Dogecasts/WETH 池在过去 24 小时内总交易笔数为 147,其中 0 笔为买入交易,147 笔为卖出交易。

Dogecasts/WETH 池在过去 24 小时内的交易量为 US$8,761.62。

1 Dogecasts 兑换 WETH 的汇率为 0.000000001792, 记录时间为 UTC 18:56。

今天 1 Dogecasts 兑换成美元的价格为 US$0.000005546。

Dogecasts-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/11/1716:38:49buyUS$77.65US$0.0555460.02510.0817921400万0x8f...f39b
2024/11/1716:38:35buyUS$50.43US$0.0555230.01630.081785913万0x70...ed27
2024/11/1716:38:19buyUS$20.41US$0.055510.00660.081781370.55万0xa2...2b11
2024/11/1716:38:05buyUS$48.88US$0.0554980.01580.081777889.1万0x4b...c7ae
2024/11/1716:37:51buyUS$25.98US$0.0554840.00840.081772473.86万0x36...aab2
2024/11/1716:37:35buyUS$42.07US$0.0554720.01360.081768768.93万0x67...bacc
2024/11/1716:37:19buyUS$58.78US$0.0554530.0190.0817621077.84万0x0e...ab64
2024/11/1716:37:05buyUS$79.51US$0.0554280.02570.0817541464.64万0x1c...2f22
2024/11/1716:36:47buyUS$71.15US$0.0554010.0230.0817451317.36万0x6a...c558
2024/11/1716:36:31buyUS$64.04US$0.0553770.02070.0817381190.99万0x30...8482
2024/11/1716:36:17buyUS$86.93US$0.0553490.02810.0817291624.95万0x0b...3c2e
2024/11/1716:36:03buyUS$110.13US$0.0553140.03560.0817172072.32万0xbf...3083
2024/11/1716:35:47buyUS$77.65US$0.0552810.02510.0817071470.37万0xe1...95ea
2024/11/1716:35:31buyUS$51.35US$0.0552580.01660.081699976.68万0x1d...fa83
2024/11/1716:35:17buyUS$32.79US$0.0552430.01060.081694625.44万0xae...3bb6
2024/11/1716:35:01buyUS$108.27US$0.0552180.0350.0816862075.04万0x74...4de1
2024/11/1716:34:45buyUS$89.71US$0.0551830.0290.0816751730.93万0x95...d69e
2024/11/1716:34:31buyUS$94.04US$0.055150.03040.0816641825.9万0x3d...0394
2024/11/1716:34:15buyUS$80.74US$0.055120.02610.0816551577.03万0x2a...c6f3
2024/11/1716:33:59buyUS$113.82US$0.0550840.03680.0816432238.45万0x42...4d59