WhatToFarm
/
开始
12 Swap

Dogecasts-WETH 配对信息

价格 USD
US$0.00001403
价格
0.084567 WETH
TVL
US$1
市值
US$7.6万
5分钟
0%
1小时
0%
4小时
61.54%
24小时
61.54%
分享
交易
46
买入
46
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0x5dFb849f5Fb5b4c23B343C02D72E4b6d6C354210
Dogecasts:
0x13690E1b60DC8B326C013DB93FA109dB49208a95
WETH:
0x4200000000000000000000000000000000000006
池化 Dogecasts:
0.0112961
池化 WETH:
US$0.0175

Dogecasts/WETH 在 Base 的价格统计

截至 2024年11月17日,在 DEX Uniswap 上,Dogecasts 代币的当前价格为 US$0.00001403。Dogecasts 价格在过去 24 小时内变化了 上涨 61.54%。过去 24 小时的交易历史包含 46 笔交易,总交易量为 US$13,329.47。Dogecasts 代币合约地址为 0x13690E1b60DC8B326C013DB93FA109dB49208a95,市场总值为 US$76,187.09。流动性池合约地址为 0x5dFb849f5Fb5b4c23B343C02D72E4b6d6C354210,锁仓总价值 (TVL) 为 US$1.00。Dogecasts/WETH 交易对在 Base 上进行交易。

常见问题

当前 Dogecasts/WETH 的流动性为 US$1.00,合约地址为 0x5dFb849f5Fb5b4c23B343C02D72E4b6d6C354210。

Dogecasts/WETH 池在过去 24 小时内总交易笔数为 46,其中 46 笔为买入交易,0 笔为卖出交易。

Dogecasts/WETH 池在过去 24 小时内的交易量为 US$13,329.47。

1 Dogecasts 兑换 WETH 的汇率为 0.000000004567, 记录时间为 UTC 04:23。

今天 1 Dogecasts 兑换成美元的价格为 US$0.00001403。

Dogecasts-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/11/1702:03:31buyUS$495.5US$0.000014030.16130.0845673531.11万0x05...2caa
2024/11/1702:03:03buyUS$427.37US$0.00001390.13820.0844973073.12万0x16...bb2a
2024/11/1702:02:33buyUS$395.48US$0.000013640.12850.0844342897.82万0xa3...6318
2024/11/1702:02:01buyUS$213.62US$0.00001350.06940.0843881581.52万0xe1...fdfe
2024/11/1702:01:31buyUS$223.09US$0.000013420.07240.0843551662.38万0x8f...4910
2024/11/1702:01:03buyUS$18.51US$0.000013380.0060.084337138.34万0x30...b16c
2024/11/1702:00:31buyUS$203.75US$0.000013310.06610.084321529.98万0x0e...6231
2024/11/1702:00:05buyUS$412.06US$0.00001320.13340.0842743121.02万0x59...0015
2024/11/1701:59:35buyUS$593.68US$0.000012970.19220.0841994576.63万0x89...b6b2
2024/11/1701:59:11buyUS$511.32US$0.000012710.16560.0841184020.94万0x8d...95fd
2024/11/1701:58:41buyUS$56.8US$0.000012580.01840.084077451.3万0x4f...9346
2024/11/1701:58:11buyUS$344.52US$0.000012490.11160.0840472756.98万0xf3...b1c6
2024/11/1701:57:45buyUS$168.53US$0.000012380.05460.084011361.31万0xb5...0a32
2024/11/1701:57:17buyUS$148.82US$0.000012280.04830.0839871211.15万0x50...709e
2024/11/1701:56:49buyUS$255.43US$0.000012190.08290.0839582094.06万0x73...6cb6
2024/11/1701:56:25buyUS$538.9US$0.000012030.17470.0839014477.31万0x42...9eca
2024/11/1701:55:53buyUS$101.29US$0.000011870.03290.083856853.1万0x69...61fc
2024/11/1701:55:21buyUS$390.97US$0.000011770.12690.0838213320.58万0xad...d82d
2024/11/1701:54:51buyUS$153.67US$0.000011670.04980.0837831316.3万0x55...6f76
2024/11/1701:54:23buyUS$425.71US$0.000011530.13810.0837423689.84万0x03...aace