WhatToFarm
/
开始
12 Swap

Dogecasts-WETH 配对信息

价格 USD
US$0.053989
价格
0.081262 WETH
TVL
US$1
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
51.82%
24小时
51.82%
分享
交易
129
买入
0
卖出
129
交易量
5836
Telegram 价格警报
交易对:
0x95dfE4AAcE5609504A7d57602F49a0A646BAaEF5
Dogecasts:
0xCc9E3B0ecE17bF4E63909Ee4812416bBf8001290
WETH:
0x4200000000000000000000000000000000000006
池化 Dogecasts:
0.0115655
池化 WETH:
US$0.0175

Dogecasts/WETH 在 Base 的价格统计

截至 2024年11月17日,在 DEX Uniswap 上,Dogecasts 代币的当前价格为 US$0.000003989。Dogecasts 价格在过去 24 小时内变化了 上涨 51.82%。过去 24 小时的交易历史包含 129 笔交易,总交易量为 US$5,836.09。Dogecasts 代币合约地址为 0xCc9E3B0ecE17bF4E63909Ee4812416bBf8001290,市场总值为 US$38,181.87。流动性池合约地址为 0x95dfE4AAcE5609504A7d57602F49a0A646BAaEF5,锁仓总价值 (TVL) 为 US$1.00。Dogecasts/WETH 交易对在 Base 上进行交易。

常见问题

当前 Dogecasts/WETH 的流动性为 US$1.00,合约地址为 0x95dfE4AAcE5609504A7d57602F49a0A646BAaEF5。

Dogecasts/WETH 池在过去 24 小时内总交易笔数为 129,其中 0 笔为买入交易,129 笔为卖出交易。

Dogecasts/WETH 池在过去 24 小时内的交易量为 US$5,836.09。

1 Dogecasts 兑换 WETH 的汇率为 0.000000001262, 记录时间为 UTC 00:53。

今天 1 Dogecasts 兑换成美元的价格为 US$0.000003989。

Dogecasts-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/11/1621:38:43buyUS$5.37US$0.0539890.00170.081262134.62万0x40...f7ec
2024/11/1621:38:27buyUS$67.85US$0.0539760.02150.0812591706.62万0xab...0915
2024/11/1621:38:09buyUS$49.55US$0.0539610.01570.0812551250.96万0x6d...943f
2024/11/1621:37:49buyUS$35.98US$0.053950.01140.081251910.86万0xc6...d4e3
2024/11/1621:37:29buyUS$71.96US$0.0539360.02280.0812471828.1万0x2c...79ad
2024/11/1621:37:13buyUS$52.08US$0.0539210.01650.0812421328.31万0x62...fcdd
2024/11/1621:36:53buyUS$0.9469US$0.0539140.00030.08124241,925.890x20...e38e
2024/11/1621:36:37buyUS$46.71US$0.0539080.01480.0812381195.36万0x83...1d88
2024/11/1621:36:19buyUS$37.87US$0.0538970.0120.081234971.88万0x61...2a7a
2024/11/1621:36:03buyUS$80.8US$0.0538820.02560.0812292081.39万0x48...539a
2024/11/1621:35:47buyUS$76.07US$0.0538620.02410.0812231969.51万0x63...913f
2024/11/1621:35:31buyUS$61.92US$0.0538480.01960.0812181609.01万0xce...cad8
2024/11/1621:35:15buyUS$49.6US$0.0538340.01570.0812131293.58万0x99...2206
2024/11/1621:34:57buyUS$10.42US$0.0538270.00330.081211272.43万0x74...3e88
2024/11/1621:34:39buyUS$56.86US$0.0538180.0180.0812081489.3万0x63...90e2
2024/11/1621:34:23buyUS$86.52US$0.0537980.02740.0812022277.79万0xf7...a74d
2024/11/1621:34:07buyUS$76.66US$0.0537740.02430.0811962031.01万0x31...fca3
2024/11/1621:33:49buyUS$5.36US$0.0537660.00170.081193142.47万0x68...3c96
2024/11/1621:33:31buyUS$94.39US$0.0537540.02990.0811892514.18万0xb7...42cb
2024/11/1621:33:15buyUS$41.09US$0.0537420.0130.0811831098.05万0x64...cd33