WhatToFarm
/
开始
12 Swap

DOGEB-WETH 配对信息

价格 USD
US$0.061067
价格
0.0105608 WETH
TVL
US$12,057.32
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x9bC771fB7a3a9BAc4831e2C55f03592D2c1EA81E
DOGEB:
0x2E3a23146381C33381aF97e6268c6344Ae8A68e5
WETH:
0x4200000000000000000000000000000000000006
池化 DOGEB:
563.18亿
池化 WETH:
US$3.16

DOGEB/WETH 在 Base 的价格统计

截至 2026年8月7日,在 DEX Uniswap V2 上,DOGEB 代币的当前价格为 US$0.0000001067。DOGEB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.09。DOGEB 代币合约地址为 0x2E3a23146381C33381aF97e6268c6344Ae8A68e5,市场总值为 US$15,443.53。流动性池合约地址为 0x9bC771fB7a3a9BAc4831e2C55f03592D2c1EA81E,锁仓总价值 (TVL) 为 US$12,057.33。DOGEB/WETH 交易对在 Base 上进行交易。

常见问题

当前 DOGEB/WETH 的流动性为 US$12,057.33,合约地址为 0x9bC771fB7a3a9BAc4831e2C55f03592D2c1EA81E。

DOGEB/WETH 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

DOGEB/WETH 池在过去 24 小时内的交易量为 US$0.09。

1 DOGEB 兑换 WETH 的汇率为 0.00000000005608, 记录时间为 UTC 23:42。

今天 1 DOGEB 兑换成美元的价格为 US$0.0000001067。

DOGEB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/0700:05:01sellUS$0.08805US$0.0610670.000046270.0105608825,033.310xc1...3faa
2026/08/0517:17:25sellUS$0.000324US$0.0610590.0617150.01056083,058.380xfa...f987
2026/08/0422:05:51sellUS$0.06854US$0.0610490.000036640.0105608653,304.150x42...a51c
2026/08/0319:26:59sellUS$2.54US$0.0610490.0013630.0105612429.68万0xbc...4199
2026/08/0222:18:27buyUS$0.07506US$0.0610690.000039650.0105647702,131.030x6a...5852
2026/08/0217:11:49sellUS$0.2061US$0.0610450.00011060.0105613197.14万0x48...1be7
2026/07/3023:11:43sellUS$0.8028US$0.0610810.00041670.0105614742.27万0xbe...d846
2026/07/3022:04:03buyUS$0.7931US$0.0610850.00041270.0105648730.68万0x39...3b42
2026/07/3022:03:53sellUS$35.4US$0.0610840.018420.01056463.26亿0x41...46cc
2026/07/2201:55:33sellUS$31.78US$0.0611030.016430.01057082.88亿0x69...1ee4
2026/07/1418:30:07sellUS$0.3228US$0.0610720.00017260.0105738300.93万0x0c...7518
2026/07/1414:31:43sellUS$8.35US$0.061070.0044850.01057467805.63万0xb4...95bc
2026/07/1108:37:09sellUS$0.8278US$0.0610360.00045970.0105755798.76万0xb2...1f05
2026/07/1105:33:57sellUS$0.09929US$0.0610360.000055170.0105756958,423.950x67...4159
2026/07/0320:28:35sellUS$18.47US$0.0610120.010530.01057751.82亿0xad...b98a
2026/07/0302:29:51sellUS$5.51US$0.079870.0032410.010585588.58万0xc6...06f6
2026/06/2515:10:59sellUS$0.1481US$0.0790530.000095060.0105808163.65万0x4b...a1aa
2026/06/2405:49:59sellUS$0.5568US$0.0797210.00033270.0105809572.79万0x1a...8758
2026/06/2020:30:49sellUS$0.1023US$0.0610030.000059260.010581102万0xd4...0096
2026/06/1917:12:55sellUS$14.06US$0.0798750.0082950.01058251.42亿0x7e...0dcb