WhatToFarm
/
开始
12 Swap

DOGEB-WETH 配对信息

价格 USD
US$0.061309
价格
0.0105265 WETH
TVL
US$15,264.45
市值
US$1.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9bC771fB7a3a9BAc4831e2C55f03592D2c1EA81E
DOGEB:
0x2E3a23146381C33381aF97e6268c6344Ae8A68e5
WETH:
0x4200000000000000000000000000000000000006
池化 DOGEB:
581.32亿
池化 WETH:
US$3.06

DOGEB/WETH 在 Base 的价格统计

截至 2026年8月30日,在 DEX Uniswap V2 上,DOGEB 代币的当前价格为 US$0.0000001309。DOGEB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。DOGEB 代币合约地址为 0x2E3a23146381C33381aF97e6268c6344Ae8A68e5,市场总值为 US$18,945.50。流动性池合约地址为 0x9bC771fB7a3a9BAc4831e2C55f03592D2c1EA81E,锁仓总价值 (TVL) 为 US$15,264.46。DOGEB/WETH 交易对在 Base 上进行交易。

常见问题

当前 DOGEB/WETH 的流动性为 US$15,264.46,合约地址为 0x9bC771fB7a3a9BAc4831e2C55f03592D2c1EA81E。

DOGEB/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

DOGEB/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 DOGEB 兑换 WETH 的汇率为 0.00000000005265, 记录时间为 UTC 03:50。

今天 1 DOGEB 兑换成美元的价格为 US$0.0000001309。

DOGEB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/2706:41:55sellUS$1.86US$0.0613090.00074910.01052651422.76万0xd2...69cf
2026/08/2706:07:25sellUS$27.17US$0.0613170.01090.01052852.06亿0xf4...35b4
2026/08/2513:06:01sellUS$15.85US$0.0613160.00640.01053151.2亿0xa4...5cb0
2026/08/2301:46:15sellUS$0.7104US$0.0612930.00029260.0105326549.32万0x36...eb3e
2026/08/2018:31:53sellUS$26.85US$0.0612420.011550.01053472.16亿0x9d...bbe7
2026/08/1709:39:19sellUS$0.8749US$0.0610150.00046230.0105368861.38万0xb7...217e
2026/08/1605:30:25sellUS$0.9984US$0.0610090.00053130.0105369989.49万0x45...09d2
2026/08/1506:10:19sellUS$0.5727US$0.0610090.00030470.0105371567.34万0x37...d8f9
2026/08/1316:55:13sellUS$1.52US$0.0610050.00081690.01053731520.38万0xc5...1ef6
2026/08/1302:54:11sellUS$0.01862US$0.0610090.0599130.0105374184,451.10xc1...a253
2026/08/0808:15:43sellUS$3.23US$0.0610290.0016870.01053773137.89万0xb1...ce8e
2026/08/0802:42:13sellUS$124.04US$0.061050.064860.010549311.81亿0x8b...2f13
2026/08/0700:05:01sellUS$0.08805US$0.0610670.000046270.0105608825,033.310xc1...3faa
2026/08/0517:17:25sellUS$0.000324US$0.0610590.0617150.01056083,058.380xfa...f987
2026/08/0422:05:51sellUS$0.06854US$0.0610490.000036640.0105608653,304.150x42...a51c
2026/08/0319:26:59sellUS$2.54US$0.0610490.0013630.0105612429.68万0xbc...4199
2026/08/0222:18:27buyUS$0.07506US$0.0610690.000039650.0105647702,131.030x6a...5852
2026/08/0217:11:49sellUS$0.2061US$0.0610450.00011060.0105613197.14万0x48...1be7
2026/07/3023:11:43sellUS$0.8028US$0.0610810.00041670.0105614742.27万0xbe...d846
2026/07/3022:04:03buyUS$0.7931US$0.0610850.00041270.0105648730.68万0x39...3b42