WhatToFarm
/
开始
12 Swap

DOGEB-WETH 配对信息

价格 USD
US$0.061211
价格
0.0106045 WETH
TVL
US$13,170.36
市值
US$1.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9bC771fB7a3a9BAc4831e2C55f03592D2c1EA81E
DOGEB:
0x2E3a23146381C33381aF97e6268c6344Ae8A68e5
WETH:
0x4200000000000000000000000000000000000006
池化 DOGEB:
542.69亿
池化 WETH:
US$3.28

DOGEB/WETH 在 Base 的价格统计

截至 2026年3月30日,在 DEX Uniswap V2 上,DOGEB 代币的当前价格为 US$0.0000001211。DOGEB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。DOGEB 代币合约地址为 0x2E3a23146381C33381aF97e6268c6344Ae8A68e5,市场总值为 US$17,532.15。流动性池合约地址为 0x9bC771fB7a3a9BAc4831e2C55f03592D2c1EA81E,锁仓总价值 (TVL) 为 US$13,170.36。DOGEB/WETH 交易对在 Base 上进行交易。

常见问题

当前 DOGEB/WETH 的流动性为 US$13,170.36,合约地址为 0x9bC771fB7a3a9BAc4831e2C55f03592D2c1EA81E。

DOGEB/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

DOGEB/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 DOGEB 兑换 WETH 的汇率为 0.00000000006045, 记录时间为 UTC 06:11。

今天 1 DOGEB 兑换成美元的价格为 US$0.0000001211。

DOGEB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2902:31:49sellUS$9.97US$0.0612110.0049770.01060458234.04万0xfb...80f4
2026/03/2902:30:17sellUS$9.56US$0.0612150.0047730.01060637873.25万0x41...ce3f
2026/03/2617:07:29sellUS$19.83US$0.0612560.0096150.0106091.58亿0xdf...ada8
2026/03/2616:46:39sellUS$9.93US$0.0612610.0048140.01061167871.48万0x4b...60fc
2026/03/2616:44:41sellUS$5.8US$0.0612650.0028140.0106134590.08万0x9f...747a
2026/03/2616:39:39sellUS$9.91US$0.0612680.0048030.01061457816.88万0x99...4544
2026/03/2614:54:33sellUS$7.66US$0.0612740.0037040.0106166012.64万0x7f...f4fe
2026/03/2614:53:47sellUS$0.9513US$0.0612780.00045890.0106168744.06万0x1e...5c2f
2026/03/2604:19:29sellUS$2.98US$0.0613250.001390.01061722252.82万0xf7...ae7f
2026/03/2604:16:35sellUS$4.97US$0.0613270.0023160.01061783749.57万0xbb...7a25
2026/03/2604:07:05sellUS$0.9823US$0.061330.00045670.0106184738.52万0xd1...a05b
2026/03/2516:23:07buyUS$8.91US$0.0613440.0041220.01062146633.11万0x33...398e
2026/03/2511:41:03sellUS$3US$0.0613530.0013720.01061722222.93万0x0f...dc04
2026/03/2423:57:39sellUS$0.1017US$0.0613310.000047190.0106174764,360.980xde...6a73
2026/03/2418:29:59sellUS$9.99US$0.0613080.0047210.01061837636.15万0xb8...b0a3
2026/03/2418:21:15buyUS$2.67US$0.0613160.0012640.01062272030.97万0x6e...45ef
2026/03/2416:43:13buyUS$3.89US$0.0613230.0018320.01062212944.72万0xe4...fec2
2026/03/2317:53:59buyUS$36.58US$0.0613310.0170.01061862.75亿0xf2...c567
2026/03/2315:12:31sellUS$0.1057US$0.0613330.000048510.0106118792,908.780x8b...be3c
2026/03/2301:53:15buyUS$0.04953US$0.0612620.000024150.0106155392,478.350x60...1f31