WhatToFarm
/
开始
12 Swap

DOGE-WETH 配对信息

价格 USD
US$0.00003104
价格
0.089775 WETH
TVL
US$1
市值
US$14.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x50428Bb41cB2578687b887A3fE9c7C4940A54CAd
DOGE:
0xEC0C8B4680202aC1702aaD9D983725f6136Ba6eF
WETH:
0x4200000000000000000000000000000000000006
池化 DOGE:
0.0113307
池化 WETH:
US$0.0173

DOGE/WETH 在 Base 的价格统计

截至 2024年11月14日,在 DEX Uniswap 上,DOGE 代币的当前价格为 US$0.00003104。DOGE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。DOGE 代币合约地址为 0xEC0C8B4680202aC1702aaD9D983725f6136Ba6eF,市场总值为 US$145,907.14。流动性池合约地址为 0x50428Bb41cB2578687b887A3fE9c7C4940A54CAd,锁仓总价值 (TVL) 为 US$1.00。DOGE/WETH 交易对在 Base 上进行交易。

常见问题

当前 DOGE/WETH 的流动性为 US$1.00,合约地址为 0x50428Bb41cB2578687b887A3fE9c7C4940A54CAd。

DOGE/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

DOGE/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 DOGE 兑换 WETH 的汇率为 0.000000009775, 记录时间为 UTC 22:33。

今天 1 DOGE 兑换成美元的价格为 US$0.00003104。

DOGE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/11/1322:15:53sellUS$3,199.55US$0.0000310410.0897758605.66万0xa5...9188
2024/11/1322:15:49buyUS$953.9US$0.000031040.30030.0897752520.41万0xb7...571e
2024/11/1322:15:49buyUS$2,759.18US$0.000031040.86880.0897758149.32万0x35...8177
2024/11/1322:15:49buyUS$953.9US$0.000031040.30030.0897752387.6万0xb1...8de7
2024/11/1322:15:39sellUS$3,739.28US$0.000031041.170.0897751.08亿0xc0...c123
2024/11/1322:15:35buyUS$952.99US$0.000031010.30030.0897752515万0xab...42ac
2024/11/1322:15:35buyUS$952.99US$0.000031010.30030.0897752815.28万0xcd...639a
2024/11/1322:15:35buyUS$952.99US$0.000031010.30030.0897752658.79万0x5e...f722
2024/11/1322:15:23sellUS$4,368.78US$0.000037111.370.0711691.18亿0x09...1fa9
2024/11/1322:15:17buyUS$953.03US$0.000035940.30030.0711322434.56万0x6e...3c31
2024/11/1322:15:17buyUS$953.03US$0.000035940.30030.0711322308.31万0xb5...749a
2024/11/1322:15:17buyUS$953.03US$0.000037060.30030.0711682571.46万0xcc...bd6f
2024/11/1322:15:01sellUS$2,391.07US$0.000035940.75360.0711326231.12万0x21...cdc3
2024/11/1322:14:53buyUS$953.03US$0.000038690.30030.0712192641.91万0x7b...6731
2024/11/1322:14:53buyUS$953.03US$0.000040240.30030.0712682368.1万0xc5...7552
2024/11/1322:14:53buyUS$953.03US$0.000038130.30030.0712012499.39万0xa2...0339
2024/11/1322:14:47sellUS$4,579.75US$0.000039661.440.071251.15亿0xca...2b24
2024/11/1322:14:39buyUS$953.03US$0.000039850.30030.0712562391.04万0x00...b10c
2024/11/1322:14:39buyUS$953.03US$0.000038690.30030.0712192268.05万0x95...9208
2024/11/1322:14:39buyUS$953.03US$0.000038690.30030.0712192154.32万0xd7...d164