WhatToFarm
/
开始
12 Swap

COINYE-VIRTUAL 配对信息

价格 USD
US$0.006744
价格
0.003861 VIRTUAL
TVL
US$89,355.81
市值
US$674.7万
5分钟
1.22%
1小时
20.77%
4小时
83.01%
24小时
135%
分享
交易
291
买入
139
卖出
152
交易量
4万
Telegram 价格警报
交易对:
0x3c33d4cB91a89efaF8Dd57b0724d080F60440209
COINYE:
0x0028e1E60167b48a938B785AA5292917E7eacA8b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 COINYE:
661.87万
池化 VIRTUAL:
US$25,590.98

COINYE/VIRTUAL 在 Base 的价格统计

截至 2024年12月4日,在 DEX Uniswap 上,COINYE 代币的当前价格为 US$0.006744。COINYE 价格在过去 24 小时内变化了 上涨 135%。过去 24 小时的交易历史包含 291 笔交易,总交易量为 US$38,038.36。COINYE 代币合约地址为 0x0028e1E60167b48a938B785AA5292917E7eacA8b,市场总值为 US$6,747,289.55。流动性池合约地址为 0x3c33d4cB91a89efaF8Dd57b0724d080F60440209,锁仓总价值 (TVL) 为 US$89,355.82。COINYE/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 COINYE/VIRTUAL 的流动性为 US$89,355.82,合约地址为 0x3c33d4cB91a89efaF8Dd57b0724d080F60440209。

COINYE/VIRTUAL 池在过去 24 小时内总交易笔数为 291,其中 139 笔为买入交易,152 笔为卖出交易。

COINYE/VIRTUAL 池在过去 24 小时内的交易量为 US$38,038.36。

1 COINYE 兑换 VIRTUAL 的汇率为 0.003861, 记录时间为 UTC 00:33。

今天 1 COINYE 兑换成美元的价格为 US$0.006744。

COINYE-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2024/12/0400:30:01buyUS$190.37US$0.006744108.990.00386128,226.190x2e...65eb
2024/12/0400:25:49sellUS$2.76US$0.0066631.580.003822415.070x24...8afa
2024/12/0400:21:19sellUS$59.89US$0.00662434.60.0038279,041.080x3d...85c4
2024/12/0400:20:57sellUS$54.63US$0.0066331.620.0038378,240.550x84...63fa
2024/12/0400:20:03sellUS$50.26US$0.00662529.180.0038467,586.720xd7...fb30
2024/12/0400:19:51sellUS$27.21US$0.00662815.820.0038534,105.780xdd...e55d
2024/12/0400:18:41sellUS$33.24US$0.00662419.360.0038595,018.620xdf...d0f7
2024/12/0400:16:37buyUS$339.13US$0.0065362000.00385451,881.990x7b...e71b
2024/12/0400:15:49sellUS$247.32US$0.006507145.320.00382338,005.970xc7...7455
2024/12/0400:15:23sellUS$65.2US$0.0065238.510.00385110,0000x71...e0fa
2024/12/0400:14:27sellUS$64.96US$0.00649638.630.00386310,0000xf5...bd75
2024/12/0400:13:57sellUS$65.02US$0.00650238.740.00387410,0000x8f...4d73
2024/12/0400:13:29buyUS$292.67US$0.006487174.920.00387745,112.50x40...1a30
2024/12/0400:12:39sellUS$64.03US$0.00640338.330.00383310,0000xb7...672d
2024/12/0323:54:31buyUS$56.91US$0.00638134.40.0038578,919.110xd9...b71f
2024/12/0323:53:13buyUS$108US$0.00640164.830.00384216,872.670x8d...ef01
2024/12/0323:52:11buyUS$202.13US$0.006382120.810.00381431,670.560x17...1dd1
2024/12/0323:49:41buyUS$258.49US$0.006309154.580.00377340,968.060x12...0fb6
2024/12/0323:46:43buyUS$56.26US$0.00630533.420.0037458,923.480x1e...7a90
2024/12/0323:46:05buyUS$335.28US$0.006216200.110.0037153,930.770xb7...dbc0