WhatToFarm
/
开始
12 Swap

CLANKER-WETH 配对信息

价格 USD
US$0.00001518
价格
0.084985 WETH
TVL
US$1
市值
US$7.4万
5分钟
0%
1小时
0%
4小时
58.78%
24小时
58.78%
分享
交易
46
买入
46
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0xD0dFA466d2AEFDFBB745723F157F2b33F8817540
CLANKER:
0x36Bcd55226e2a02C372b920664A3BE46D1B4c105
WETH:
0x4200000000000000000000000000000000000006
池化 CLANKER:
0.0112846
池化 WETH:
US$0.0175

CLANKER/WETH 在 Base 的价格统计

截至 2024年11月17日,在 DEX Uniswap 上,CLANKER 代币的当前价格为 US$0.00001518。CLANKER 价格在过去 24 小时内变化了 上涨 58.78%。过去 24 小时的交易历史包含 46 笔交易,总交易量为 US$12,640.33。CLANKER 代币合约地址为 0x36Bcd55226e2a02C372b920664A3BE46D1B4c105,市场总值为 US$74,214.84。流动性池合约地址为 0xD0dFA466d2AEFDFBB745723F157F2b33F8817540,锁仓总价值 (TVL) 为 US$1.00。CLANKER/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLANKER/WETH 的流动性为 US$1.00,合约地址为 0xD0dFA466d2AEFDFBB745723F157F2b33F8817540。

CLANKER/WETH 池在过去 24 小时内总交易笔数为 46,其中 46 笔为买入交易,0 笔为卖出交易。

CLANKER/WETH 池在过去 24 小时内的交易量为 US$12,640.33。

1 CLANKER 兑换 WETH 的汇率为 0.000000004985, 记录时间为 UTC 04:01。

今天 1 CLANKER 兑换成美元的价格为 US$0.00001518。

CLANKER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/11/1702:36:11buyUS$14.31US$0.000015180.00470.084985942,721.780x8a...391b
2024/11/1702:35:41buyUS$341.88US$0.000015120.1120.0849552260.3万0xf8...db76
2024/11/1702:35:13buyUS$405.67US$0.00001490.13310.0848912721.02万0x39...ea38
2024/11/1702:34:41buyUS$195.21US$0.000014760.0640.084841322.09万0x0f...8464
2024/11/1702:34:15buyUS$147.5US$0.000014660.04840.0848121005.82万0x3a...e2c2
2024/11/1702:33:49buyUS$96.91US$0.00001460.03180.084791663.68万0x06...0ad3
2024/11/1702:33:21buyUS$477.36US$0.000014480.15630.0847433295.11万0x62...367c
2024/11/1702:32:49buyUS$17.7US$0.000014350.00580.084702123.34万0xa7...ab62
2024/11/1702:32:19buyUS$234.05US$0.00001430.07660.0846811636.23万0x65...1c90
2024/11/1702:31:53buyUS$34.5US$0.000014220.01130.084659242.52万0x99...04ed
2024/11/1702:31:27buyUS$16.8US$0.000014220.00550.084655118.15万0xec...041f
2024/11/1702:30:59buyUS$589.58US$0.000014060.19310.0846054193.26万0x75...34f8
2024/11/1702:30:33buyUS$115.1US$0.000013880.03770.084547829.02万0x8f...7c86
2024/11/1702:30:05buyUS$180.57US$0.000013790.05920.0845231308.75万0x82...5830
2024/11/1702:29:37buyUS$447.46US$0.000013640.14670.0844723280.19万0x85...346a
2024/11/1702:29:11buyUS$587.77US$0.000013380.19270.0843884390.74万0xba...c6da
2024/11/1702:28:39buyUS$391.54US$0.000013140.12840.084312978.67万0xe1...b784
2024/11/1702:28:13buyUS$210.13US$0.0000130.06890.0842621616.23万0xdd...6c29
2024/11/1702:27:41buyUS$329.41US$0.000012880.10790.084222556.61万0xe3...f5e5
2024/11/1702:27:09buyUS$310.51US$0.000012750.10150.084172433.86万0xa6...6da5