WhatToFarm
/
开始
12 Swap

CHRETT-WETH 配对信息

价格 USD
US$0.00004124
价格
0.07153 WETH
TVL
US$30,198.74
市值
US$4.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.49%
分享
交易
3
买入
3
卖出
0
交易量
18
Telegram 价格警报
交易对:
0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F
CHRETT:
0xF8a99F2bF2ce5bb6cE4aafcf070D8723bc904Aa2
WETH:
0x4200000000000000000000000000000000000006
池化 CHRETT:
3.65亿
池化 WETH:
US$5.6

CHRETT/WETH 在 Base 的价格统计

截至 2026年10月4日,在 DEX Uniswap V2 上,CHRETT 代币的当前价格为 US$0.00004124。CHRETT 价格在过去 24 小时内变化了 上涨 0.49%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$18.36。CHRETT 代币合约地址为 0xF8a99F2bF2ce5bb6cE4aafcf070D8723bc904Aa2,市场总值为 US$41,243.85。流动性池合约地址为 0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F,锁仓总价值 (TVL) 为 US$30,198.75。CHRETT/WETH 交易对在 Base 上进行交易。

常见问题

当前 CHRETT/WETH 的流动性为 US$30,198.75,合约地址为 0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F。

CHRETT/WETH 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

CHRETT/WETH 池在过去 24 小时内的交易量为 US$18.36。

1 CHRETT 兑换 WETH 的汇率为 0.0000000153, 记录时间为 UTC 05:32。

今天 1 CHRETT 兑换成美元的价格为 US$0.00004124。

CHRETT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/0405:22:25sellUS$5.01US$0.000041240.001860.07153121,565.380xbc...ec54
2026/10/0313:08:15sellUS$12.82US$0.000041060.0047850.071532312,326.170x5e...0000
2026/10/0305:29:35sellUS$0.5202US$0.000041040.00019430.07153312,677.010xad...6777
2026/10/0220:02:09sellUS$0.052449US$0.000040930.0991780.0715330.059850xe6...c661
2026/10/0211:52:59sellUS$0.00004218US$0.000042180.0715330.07153310xa9...648b
2026/10/0123:27:15buyUS$0.4904US$0.000041630.00018170.07154211,779.880x93...02e0
2026/10/0109:54:21sellUS$0.052468US$0.000041240.0991770.0715330.059850x41...1e41
2026/10/0101:19:25sellUS$0.0004111US$0.000041220.0615290.0715339.970xf3...a068
2026/10/0100:18:53sellUS$0.00004096US$0.000041070.0715290.0715330.99750x28...ed16
2026/09/3020:27:05sellUS$0.051639US$0.000041070.0961180.0715330.03990xee...105e
2026/09/2820:13:49sellUS$1.15US$0.000041160.00043120.07153328,120.260x96...c29f
2026/09/2811:17:49sellUS$0.053361US$0.000040850.0812610.0715330.082260x38...268c
2026/09/2716:01:45sellUS$33.07US$0.000041340.012290.071537799,999.990x62...4690
2026/09/2707:36:37buyUS$0.04122US$0.000041970.000015220.071549982.240x24...0329
2026/09/2704:25:33sellUS$2.07US$0.000041540.00077020.0715450,0000xe7...3b8a
2026/09/2616:40:25sellUS$1.24US$0.000041490.00046070.0715429,898.550x6c...3900
2026/09/2612:31:05sellUS$20.33US$0.000041510.0075590.071543489,909.550x5f...bf82
2026/09/2604:25:51sellUS$31.94US$0.00004160.011880.071548767,749.360x1d...b034
2026/09/2511:17:07buyUS$0.2137US$0.000042710.000078140.0715615,005.790xeb...0f11
2026/09/2511:17:07sellUS$33.28US$0.000042540.012160.071555782,3860x58...060a