WhatToFarm
/
开始
12 Swap

WETH-CHRETT 配对信息

价格 USD
US$4,529.84
价格
2908.48万 CHRETT
TVL
US$75,588.1
市值
US$8.2亿
5分钟
0%
1小时
0%
4小时
4.30%
24小时
4.98%
分享
交易
16
买入
7
卖出
9
交易量
916
Telegram 价格警报
交易对:
0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F
WETH:
0x4200000000000000000000000000000000000006
CHRETT:
0xF8a99F2bF2ce5bb6cE4aafcf070D8723bc904Aa2
池化 WETH:
8.34
池化 CHRETT:
US$2.42亿

WETH/CHRETT 在 Base 的价格统计

截至 2025年9月16日,在 DEX Uniswap V2 上,WETH 代币的当前价格为 US$4,529.84。WETH 价格在过去 24 小时内变化了 上涨 4.98%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$915.51。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$821,852,320.99。流动性池合约地址为 0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F,锁仓总价值 (TVL) 为 US$75,588.11。WETH/CHRETT 交易对在 Base 上进行交易。

常见问题

当前 WETH/CHRETT 的流动性为 US$75,588.11,合约地址为 0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F。

WETH/CHRETT 池在过去 24 小时内总交易笔数为 16,其中 7 笔为买入交易,9 笔为卖出交易。

WETH/CHRETT 池在过去 24 小时内的交易量为 US$915.51。

1 WETH 兑换 CHRETT 的汇率为 2908.48万, 记录时间为 UTC 06:53。

今天 1 WETH 兑换成美元的价格为 US$4,529.84。

WETH-CHRETT 价格图表

日期时间
价格 $
价格 CHRETT
做市商交易
2025/09/1605:47:01sellUS$0.3067US$0.00015570.000067710.0734381,969.510x37...608d
2025/09/1604:41:25sellUS$0.4847US$0.00015510.00010740.0734383,125.190xec...47e2
2025/09/1604:36:57sellUS$0.9695US$0.00015510.00021490.0734386,250.390x94...a2d0
2025/09/1603:39:43sellUS$1.97US$0.00015560.00043660.07343812,698.830x99...bfc6
2025/09/1603:37:39buyUS$6.88US$0.00015680.0015180.07345843,909.650x49...1e28
2025/09/1602:58:21buyUS$0.9898US$0.00015610.00021920.0734586,341.050x31...88de
2025/09/1602:58:15buyUS$1.48US$0.0001560.00032890.0734589,512.20x82...3eeb
2025/09/1602:58:15buyUS$0.5198US$0.00015610.00011510.0734573,330.080x7b...72b9
2025/09/1602:58:11sellUS$1.17US$0.00015510.00025940.0734377,548.210x0e...1e8b
2025/09/1602:58:13sellUS$0.2436US$0.00015510.000053960.0734371,570.180x0c...2d86
2025/09/1602:58:11buyUS$799.52US$0.00015270.17710.073384523.26万0x54...ba2d
2025/09/1602:56:25buyUS$99.89US$0.00014910.022120.073304669,573.850x41...809d
2025/09/1602:31:29buyUS$0.1848US$0.00014930.000040790.0732951,237.790xa9...0253
2025/09/1521:47:11sellUS$0.7211US$0.00014830.00015920.0732754,862.50xdb...1480
2025/09/1518:07:09sellUS$0.06965US$0.00014740.000015460.073275472.240xf3...f543
2025/09/1512:26:53sellUS$0.08169US$0.00014830.000018030.073275550.660xc9...6f9d
2025/09/1417:31:01sellUS$16.37US$0.00015130.0035460.073276108,236.170x95...8baa
2025/09/1402:57:55buyUS$97.62US$0.00015420.020820.073289633,086.010xde...b71f
2025/09/1318:53:45buyUS$0.01018US$0.00015230.0521930.07328166.840x80...3f6e
2025/09/1318:20:03buyUS$0.00842US$0.00015220.0518140.07328155.290x19...2b25